Tops & Flops
15.4375 € | +0.3175 € | +2.10 % | 16:21:45 | ||
102.1000 € | +1.8850 € | +1.88 % | 16:22:24 | ||
184.1500 € | +2.8750 € | +1.59 % | 16:22:19 | ||
459.2000 € | +5.5000 € | +1.21 % | 16:22:01 | ||
267.1500 € | +2.0500 € | +0.77 % | 16:22:38 | ||
53.0900 € | -1.1200 € | -2.07 % | 16:22:40 | ||
228.5500 € | -5.8500 € | -2.50 % | 16:22:20 | ||
269.2000 € | -8.6000 € | -3.10 % | 16:22:24 | ||
24.3450 € | -0.7900 € | -3.14 % | 16:22:38 | ||
12.7525 € | -0.6500 € | -4.85 % | 16:22:41 |
23.7800 € | +0.8200 € | +3.57 % | 16:22:16 | ||
56.8000 € | +1.8500 € | +3.37 % | 16:21:07 | ||
78.8750 € | +2.4250 € | +3.17 % | 16:22:04 | ||
43.7500 € | +1.2200 € | +2.87 % | 16:21:35 | ||
12.0325 € | +0.2600 € | +2.21 % | 16:22:30 | ||
99.4000 € | -2.9000 € | -2.83 % | 16:22:19 | ||
14.2800 € | -0.4200 € | -2.86 % | 16:21:57 | ||
26.3350 € | -0.8500 € | -3.13 % | 16:22:29 | ||
9.7825 € | -0.5075 € | -4.93 % | 16:22:27 | ||
108.3500 € | -12.0000 € | -9.97 % | 16:22:42 |
23.7800 € | +0.8200 € | +3.57 % | 16:22:16 | ||
12.0325 € | +0.2600 € | +2.21 % | 16:22:30 | ||
23.2900 € | +0.2800 € | +1.22 % | 16:21:29 | ||
27.7500 € | +0.3100 € | +1.13 % | 16:21:17 | ||
74.2000 € | +0.4750 € | +0.64 % | 16:21:12 | ||
94.6500 € | -2.0750 € | -2.15 % | 16:22:02 | ||
86.3000 € | -2.2500 € | -2.54 % | 16:21:54 | ||
14.2800 € | -0.4200 € | -2.86 % | 16:21:57 | ||
269.2000 € | -8.6000 € | -3.10 % | 16:22:24 | ||
9.7825 € | -0.5075 € | -4.93 % | 16:22:27 |
24.7500 € | +1.9750 € | +8.67 % | 16:22:00 | ||
1.1860 € | +0.0940 € | +8.61 % | 16:22:07 | ||
2.8510 € | +0.1800 € | +6.74 % | 16:21:25 | ||
23.7500 € | +1.1300 € | +5.00 % | 16:22:06 | ||
19.7000 € | +0.5550 € | +2.90 % | 16:22:15 | ||
41.8250 € | -1.1000 € | -2.56 % | 16:20:57 | ||
31.2400 € | -0.8500 € | -2.65 % | 16:21:59 | ||
4.8220 € | -0.1385 € | -2.79 % | 16:22:06 | ||
93.7500 € | -4.1500 € | -4.24 % | 16:20:39 | ||
20.6600 € | -1.0900 € | -5.01 % | 16:21:48 |
2.6250 € | +0.2200 € | +9.15 % | 16:20:04 | ||
0.7585 € | +0.0570 € | +8.13 % | 16:21:49 | ||
2.1075 € | +0.1575 € | +8.08 % | 16:20:02 | ||
0.0105 € | +0.0008 € | +7.69 % | 16:20:24 | ||
15.3500 € | +0.9100 € | +6.30 % | 16:20:47 | ||
0.4313 € | -0.0354 € | -7.59 % | 16:21:46 | ||
0.0725 € | -0.0061 € | -7.77 % | 16:22:39 | ||
30.3250 € | -2.6500 € | -8.04 % | 16:21:28 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:22:01 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
187.9600 € | +1.6800 € | +0.90 % | 16:22:32 | ||
59.3400 € | +0.5300 € | +0.90 % | 16:22:33 | ||
223.7000 € | +1.8500 € | +0.83 % | 16:22:35 | ||
325.2500 € | +2.2500 € | +0.70 % | 16:20:50 | ||
482.7000 € | +3.0250 € | +0.63 % | 16:21:31 | ||
154.1100 € | -0.4800 € | -0.31 % | 16:22:41 | ||
44.3875 € | -0.2025 € | -0.45 % | 16:22:34 | ||
120.3000 € | -0.6000 € | -0.50 % | 16:19:49 | ||
189.4000 € | -1.3300 € | -0.70 % | 16:22:40 | ||
286.6750 € | -3.8250 € | -1.32 % | 16:22:40 |
3.0475 € | +0.5475 € | +21.90 % | 16:22:20 | ||
4.2000 € | +0.4600 € | +12.30 % | 16:22:10 | ||
0.1625 € | +0.0130 € | +8.70 % | 15:25:19 | ||
0.0535 € | +0.0040 € | +8.08 % | 16:22:04 | ||
0.3335 € | +0.0235 € | +7.58 % | 16:22:28 | ||
0.5125 € | -0.0375 € | -6.82 % | 16:22:34 | ||
0.9030 € | -0.0770 € | -7.86 % | 16:22:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:21:12 | ||
18.8600 € | -5.8800 € | -23.77 % | 16:22:40 | ||
31.5000 € | -14.7000 € | -31.82 % | 16:22:38 |
3.5140 € | +0.2940 € | +9.13 % | 16:22:11 | ||
5.4930 € | +0.4330 € | +8.56 % | 16:21:53 | ||
6.7815 € | +0.3405 € | +5.29 % | 16:22:15 | ||
0.6240 € | +0.0290 € | +4.87 % | 16:21:41 | ||
0.2880 € | +0.0125 € | +4.54 % | 16:21:28 | ||
0.0830 € | -0.0005 € | -0.60 % | 16:21:30 | ||
1.4710 € | -0.0095 € | -0.64 % | 16:22:16 | ||
0.0430 € | -0.0005 € | -1.15 % | 16:21:12 | ||
3.3280 € | -0.1120 € | -3.26 % | 16:21:31 | ||
2.2885 € | -0.1040 € | -4.35 % | 16:21:24 |
0.0985 € | +0.0605 € | +159.21 % | 16:20:25 | ||
0.0160 € | +0.0065 € | +68.42 % | 16:22:21 | ||
0.0175 € | +0.0065 € | +59.09 % | 16:21:07 | ||
0.0175 € | +0.0045 € | +34.62 % | 16:21:12 | ||
0.2240 € | +0.0490 € | +28.00 % | 16:22:17 | ||
0.0420 € | -0.0075 € | -15.15 % | 16:21:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:20:26 | ||
0.0235 € | -0.0050 € | -17.54 % | 16:21:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:20:56 | ||
10.2750 € | -4.2750 € | -29.38 % | 16:20:29 |
20.1000 € | +5.0750 € | +33.78 % | 15:36:44 | ||
0.4250 € | +0.0485 € | +12.88 % | 16:21:22 | ||
6.3800 € | +0.5800 € | +10.00 % | 16:20:52 | ||
24.7500 € | +1.9750 € | +8.67 % | 16:22:00 | ||
1.1860 € | +0.0940 € | +8.61 % | 16:22:07 | ||
20.6600 € | -1.0900 € | -5.01 % | 16:21:48 | ||
2.9750 € | -0.1850 € | -5.85 % | 16:21:14 | ||
0.7650 € | -0.0650 € | -7.83 % | 16:22:29 | ||
108.3500 € | -12.0000 € | -9.97 % | 16:22:42 | ||
0.1461 € | -0.0166 € | -10.20 % | 16:22:28 |
L&S Indikation18,711.00
Turnover tops
120.2250 € | -0.1500 € | -0.12 % | 3,164,250 € | 16:22:21 | |
18.8560 € | -5.8840 € | -23.78 % | 2,090,129 € | 16:22:29 | |
513.9000 € | +2.3000 € | +0.45 % | 1,297,968 € | 16:22:24 | |
174.2000 € | -0.7400 € | -0.42 % | 1,045,754 € | 16:22:30 | |
15.5780 € | -0.2480 € | -1.57 % | 989,663 € | 16:21:56 | |
28.5875 € | +0.0275 € | +0.10 % | 971,175 € | 16:22:32 | |
860.4000 € | -5.4500 € | -0.63 % | 935,110 € | 16:22:32 | |
12.7550 € | -0.6475 € | -4.83 % | 899,124 € | 16:22:08 | |
6.6600 € | -0.0940 € | -1.39 % | 829,208 € | 16:22:19 | |
267.0500 € | +1.9500 € | +0.74 % | 748,289 € | 16:22:24 |
18.0950 € | -0.2500 € | -1.36 % | 293,200 € | 16:22:40 | |
2.1250 € | -0.2200 € | -9.38 % | 76,204 € | 16:22:40 | |
2.0200 € | - € | 0.00 % | 71,381 € | 16:22:36 | |
5.6750 € | +0.8200 € | +16.89 % | 67,190 € | 16:22:41 | |
0.4600 € | -0.5700 € | -55.34 % | 50,032 € | 16:22:10 | |
1.6650 € | +0.2200 € | +15.22 % | 48,665 € | 16:22:40 | |
6.0950 € | -0.2300 € | -3.64 % | 35,841 € | 16:22:31 | |
5.6450 € | +0.3150 € | +5.91 % | 32,820 € | 16:21:46 | |
5.1500 € | +0.5800 € | +12.69 % | 32,501 € | 16:22:13 | |
0.5500 € | -0.5700 € | -50.89 % | 32,287 € | 16:22:10 |
0.4250 € | -0.1800 € | -29.75 % | 990 € | 16:21:26 | |
0.7550 € | -0.3000 € | -28.44 % | 960 € | 16:21:06 | |
1.6800 € | +0.0800 € | +5.00 % | 379 € | 16:21:03 | |
6.5200 € | -0.2100 € | -3.12 % | 322 € | 16:22:25 | |
1.4200 € | - € | 0.00 % | 132 € | 16:22:25 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4173 € | +0.0083 € | +0.01 % | 1,381,758 € | 16:22:32 | |
141.6855 € | -0.0005 € | 0.00 % | 1,317,364 € | 16:22:25 | |
92.0780 € | -0.0970 € | -0.11 % | 704,955 € | 16:22:20 | |
103.4900 € | +0.0150 € | +0.01 % | 434,730 € | 16:20:33 | |
39.7025 € | +0.1200 € | +0.30 % | 293,632 € | 16:22:00 | |
1.0222 € | -0.0020 € | -0.20 % | 256,400 € | 16:22:21 | |
19.4240 € | -0.0360 € | -0.18 % | 230,111 € | 16:22:25 | |
7.5330 € | +0.0905 € | +1.22 % | 228,164 € | 16:21:32 | |
80.1300 € | -0.3160 € | -0.39 % | 212,732 € | 16:22:20 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 16:19:47 |
683.9660 € | +2.5375 € | +0.37 % | 70,881 € | 16:22:41 | |
92.8425 € | +0.0030 € | +0.00 % | 70,368 € | 16:22:42 | |
2,553.8460 € | +9.5965 € | +0.38 % | 56,068 € | 16:22:40 | |
185.7845 € | +1.9385 € | +1.05 % | 49,307 € | 16:22:23 | |
108.2020 € | +0.5145 € | +0.48 % | 48,866 € | 16:22:42 | |
1,212.4360 € | -4.1680 € | -0.34 % | 30,230 € | 16:22:42 | |
430.4790 € | +7.0500 € | +1.66 % | 30,132 € | 16:22:37 | |
646.5255 € | +4.3645 € | +0.68 % | 25,635 € | 16:22:42 | |
445.7700 € | +3.8820 € | +0.88 % | 24,455 € | 16:22:42 | |
401.9545 € | +8.2070 € | +2.08 % | 24,157 € | 16:22:38 |
News
15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
14:15
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 10,572,694 | 16:21:50 | |
0.0103 € | -0.0006 € | -5.07 % | 3,848,292 | 16:21:59 | |
0.0010 € | -0.0001 € | -9.52 % | 3,463,636 | 16:22:27 | |
0.0005 € | - € | 0.00 % | 2,147,084 | 16:19:57 | |
0.0078 € | +0.0005 € | +6.90 % | 200,000 | 16:20:16 | |
4.4440 € | +0.1840 € | +4.32 % | 157,141 | 16:22:31 | |
6.6600 € | -0.0940 € | -1.39 % | 123,676 | 16:22:19 | |
0.0310 € | - € | 0.00 % | 120,000 | 16:19:44 | |
0.1700 € | +0.0300 € | +21.43 % | 118,150 | 16:22:26 | |
18.8560 € | -5.8840 € | -23.78 % | 88,478 | 16:22:33 |
0.4600 € | -0.5700 € | -55.34 % | 56,413 | 16:22:10 | |
0.5950 € | -0.0900 € | -13.14 % | 50,000 | 16:22:25 | |
0.0620 € | +0.0050 € | +8.77 % | 50,000 | 16:20:45 | |
2.0200 € | - € | 0.00 % | 49,790 | 16:22:36 | |
0.2700 € | -0.5800 € | -68.24 % | 43,502 | 15:53:47 | |
0.5600 € | +0.0600 € | +12.00 % | 40,400 | 16:22:28 | |
0.5500 € | -0.5700 € | -50.89 % | 40,265 | 16:22:10 | |
0.2200 € | +0.0200 € | +10.00 % | 38,605 | 16:22:23 | |
1.6650 € | +0.2200 € | +15.22 % | 34,331 | 16:22:40 | |
2.1250 € | -0.2200 € | -9.38 % | 31,200 | 16:22:40 |
0.4250 € | -0.1800 € | -29.75 % | 2,000 | 16:21:26 | |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.7550 € | -0.3000 € | -28.44 % | 1,000 | 16:21:06 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.6800 € | +0.0800 € | +5.00 % | 246 | 16:21:03 | |
1.4200 € | - € | 0.00 % | 100 | 16:22:25 | |
6.5200 € | -0.2100 € | -3.12 % | 50 | 16:22:25 |
1.0222 € | -0.0020 € | -0.20 % | 250,000 | 16:22:21 | |
0.8708 € | -0.0011 € | -0.12 % | 151,357 | 16:22:21 | |
0.1130 € | +0.0070 € | +6.55 % | 122,115 | 16:22:30 | |
0.2741 € | -0.0002 € | -0.05 % | 109,312 | 16:21:29 | |
7.5330 € | +0.0905 € | +1.22 % | 30,600 | 16:21:32 | |
4.3911 € | -0.0114 € | -0.26 % | 23,600 | 16:20:26 | |
74.4173 € | +0.0083 € | +0.01 % | 18,565 | 16:22:32 | |
5.2070 € | -0.0144 € | -0.28 % | 13,811 | 16:21:08 | |
19.4240 € | -0.0360 € | -0.18 % | 11,828 | 16:22:25 | |
3.1500 € | -0.0166 € | -0.52 % | 10,730 | 16:22:00 |
92.8425 € | +0.0030 € | +0.00 % | 760 | 16:22:42 | |
108.2020 € | +0.5145 € | +0.48 % | 450 | 16:22:42 | |
185.7845 € | +1.9385 € | +1.05 % | 265 | 16:22:23 | |
91.1190 € | +1.7440 € | +1.95 % | 230 | 16:22:43 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 16:21:03 | |
119.0990 € | +0.1170 € | +0.10 % | 164 | 16:22:42 | |
108.2235 € | -0.8585 € | -0.79 % | 150 | 16:22:34 | |
118.7650 € | +0.1965 € | +0.17 % | 150 | 16:22:34 | |
122.3155 € | +4.1280 € | +3.49 % | 120 | 16:22:41 | |
97.5980 € | +0.2680 € | +0.28 % | 115 | 16:22:43 |
Mostwanted
18.8600 € | -5.8800 € | -23.77 % | 16:22:40 | |
4.4440 € | +0.1840 € | +4.32 % | 16:22:34 | |
513.8000 € | +2.2000 € | +0.43 % | 16:22:40 | |
860.6000 € | -5.2500 € | -0.61 % | 16:22:43 | |
6.5720 € | -0.1500 € | -2.23 % | 16:22:16 |
0.8850 € | -0.1550 € | -14.90 % | 16:20:34 | |
2.5000 € | - € | 0.00 % | 16:22:20 | |
0.5500 € | -0.5700 € | -50.89 % | 16:22:10 | |
6.0450 € | +0.1700 € | +2.89 % | 16:22:40 | |
0.4600 € | -0.5700 € | -55.34 % | 16:22:10 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
6.5200 € | -0.2100 € | -3.12 % | 16:22:25 | |
1.5900 € | -0.0300 € | -1.85 % | 16:22:25 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 |
170.3680 € | -0.6365 € | -0.37 % | 16:21:48 | |
0.0820 € | - € | 0.00 % | 16:20:03 | |
46.3805 € | -0.0215 € | -0.05 % | 16:22:11 | |
107.6925 € | - € | 0.00 % | 16:21:31 | |
8.2515 € | +0.4755 € | +6.11 % | 16:22:42 |
Indications
2,401.9000 $ | +1.06 % | |
30.4860 $ | +2.99 % | |
83.4350 $ | -0.05 % | |
79.0000 $ | +0.18 % | |
2.5765 € | +3.54 % | |
130.7950 € | -0.39 % | |
66,210.8050 $ | +1.40 % | |
3,073.8750 $ | +4.61 % | |
0.5220 € | +0.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.39 € | 350 | 16:22:40.654 | |
4.921 € | 200 | 16:22:36.148 | |
4.42 € | 24 | 16:22:33.433 | |
860.30 € | 22 | 16:22:26.027 | |
1,248.00 € | 2 | 16:22:17.701 | |
72.03 € | 109 | 16:22:15.951 | |
0.91 € | 60 | 16:22:15.085 | |
26.255 € | 36 | 16:22:11.561 | |
63.20 € | 55 | 16:22:11.221 | |
0.49 € | 1,000 | 16:22:11.150 |
IPO
31.2400 € | -2.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank