Tops & Flops
525.6000 € | +13.6000 € | +2.66 % | 13:28:39 | ||
49.3900 € | +0.9750 € | +2.01 % | 13:29:04 | ||
37.3250 € | +0.4300 € | +1.17 % | 13:29:21 | ||
22.2350 € | +0.2450 € | +1.11 % | 13:27:04 | ||
103.2250 € | +1.1000 € | +1.08 % | 13:27:36 | ||
15.5880 € | -0.1110 € | -0.71 % | 13:29:32 | ||
119.5750 € | -0.9250 € | -0.77 % | 13:29:20 | ||
24.8300 € | -0.2300 € | -0.92 % | 13:28:58 | ||
38.9700 € | -0.3650 € | -0.93 % | 13:29:04 | ||
81.3400 € | -1.2300 € | -1.49 % | 13:29:12 |
45.2000 € | +1.3300 € | +3.03 % | 13:28:00 | ||
51.3500 € | +1.5000 € | +3.01 % | 13:29:32 | ||
80.0500 € | +1.7500 € | +2.23 % | 13:28:17 | ||
13.6575 € | +0.2775 € | +2.07 % | 13:26:50 | ||
81.5500 € | +1.3000 € | +1.62 % | 13:28:00 | ||
2.1705 € | -0.0225 € | -1.03 % | 13:29:00 | ||
68.5250 € | -0.8500 € | -1.23 % | 13:29:34 | ||
14.2000 € | -0.1900 € | -1.32 % | 13:28:57 | ||
22.9100 € | -0.4200 € | -1.80 % | 13:29:27 | ||
30.9800 € | -0.6550 € | -2.07 % | 13:29:29 |
46.7600 € | +0.9600 € | +2.10 % | 13:29:17 | ||
246.5000 € | +3.0000 € | +1.23 % | 13:29:07 | ||
88.8000 € | +1.0750 € | +1.23 % | 13:27:58 | ||
23.3650 € | +0.2700 € | +1.17 % | 13:28:08 | ||
37.3250 € | +0.4300 € | +1.17 % | 13:29:21 | ||
23.7500 € | -0.0700 € | -0.29 % | 13:28:33 | ||
28.3100 € | -0.1000 € | -0.35 % | 13:26:45 | ||
68.5250 € | -0.8500 € | -1.23 % | 13:29:34 | ||
14.2000 € | -0.1900 € | -1.32 % | 13:28:57 | ||
22.9100 € | -0.4200 € | -1.80 % | 13:29:27 |
2.9980 € | +0.1510 € | +5.30 % | 13:29:00 | ||
6.5300 € | +0.2750 € | +4.40 % | 13:27:43 | ||
21.5600 € | +0.7500 € | +3.60 % | 13:29:35 | ||
309.2000 € | +7.3000 € | +2.42 % | 13:28:30 | ||
46.7600 € | +0.9600 € | +2.10 % | 13:29:17 | ||
22.9600 € | -0.5700 € | -2.42 % | 13:27:51 | ||
25.8700 € | -0.6500 € | -2.45 % | 13:29:26 | ||
1.1480 € | -0.0350 € | -2.96 % | 13:27:45 | ||
30.5300 € | -1.0700 € | -3.39 % | 13:29:15 | ||
12.9900 € | -1.1700 € | -8.26 % | 13:29:03 |
4.5340 € | +0.9370 € | +26.05 % | 13:29:10 | ||
16.0750 € | +2.3500 € | +17.12 % | 13:28:47 | ||
1.3470 € | +0.1670 € | +14.15 % | 13:27:10 | ||
2.6400 € | +0.2325 € | +9.66 % | 13:26:58 | ||
3.7950 € | +0.3325 € | +9.60 % | 13:29:03 | ||
5.0825 € | -0.3425 € | -6.31 % | 13:26:54 | ||
1.6400 € | -0.1268 € | -7.17 % | 13:27:40 | ||
4.9090 € | -0.4070 € | -7.66 % | 13:29:32 | ||
3.0400 € | -0.2575 € | -7.81 % | 13:29:11 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:27:36 |
190.0100 € | +2.1600 € | +1.15 % | 13:29:32 | ||
432.3750 € | +3.2500 € | +0.76 % | 13:28:02 | ||
482.7750 € | +3.1500 € | +0.66 % | 13:29:29 | ||
54.5150 € | +0.3300 € | +0.61 % | 13:27:36 | ||
223.6750 € | +1.2250 € | +0.55 % | 13:27:24 | ||
263.0500 € | +0.2750 € | +0.10 % | 13:28:48 | ||
287.7750 € | +0.3000 € | +0.10 % | 13:26:36 | ||
141.6300 € | -0.5000 € | -0.35 % | 13:29:30 | ||
174.1000 € | -0.7300 € | -0.42 % | 13:29:33 | ||
120.7000 € | -0.7000 € | -0.58 % | 13:29:23 |
0.0055 € | +0.0010 € | +22.22 % | 13:27:23 | ||
0.2355 € | +0.0205 € | +9.53 % | 13:28:29 | ||
33.2000 € | +2.8000 € | +9.21 % | 13:28:04 | ||
3.9200 € | +0.2200 € | +5.95 % | 13:27:11 | ||
3.6200 € | +0.2000 € | +5.85 % | 13:26:41 | ||
0.6665 € | -0.0235 € | -3.41 % | 13:29:14 | ||
10.3750 € | -0.3750 € | -3.49 % | 13:27:29 | ||
0.7275 € | -0.0400 € | -5.21 % | 13:28:25 | ||
3.7300 € | -0.2100 € | -5.33 % | 13:27:05 | ||
0.2760 € | -0.0640 € | -18.82 % | 13:27:20 |
0.6660 € | +0.0380 € | +6.05 % | 13:28:20 | ||
0.5085 € | +0.0255 € | +5.28 % | 13:27:44 | ||
0.0450 € | +0.0020 € | +4.65 % | 13:28:20 | ||
1.5205 € | +0.0470 € | +3.19 % | 13:28:46 | ||
1.6535 € | +0.0465 € | +2.89 % | 13:29:26 | ||
1.1250 € | - € | 0.00 % | 13:29:04 | ||
0.7190 € | - € | 0.00 % | 13:27:43 | ||
0.1223 € | -0.0015 € | -1.17 % | 13:29:34 | ||
0.0250 € | -0.0005 € | -1.96 % | 13:28:56 | ||
0.1700 € | -0.0045 € | -2.58 % | 13:27:37 |
0.0210 € | +0.0090 € | +75.00 % | 13:27:23 | ||
0.0080 € | +0.0020 € | +33.33 % | 13:26:41 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:28:10 | ||
0.0080 € | +0.0015 € | +23.08 % | 13:28:40 | ||
0.0310 € | +0.0055 € | +21.57 % | 13:29:33 | ||
3.5000 € | -0.6000 € | -14.63 % | 13:29:05 | ||
0.0348 € | -0.0076 € | -17.92 % | 13:28:48 | ||
10.3500 € | -4.6000 € | -30.77 % | 13:29:35 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:28:56 | ||
0.0275 € | -0.0725 € | -72.50 % | 13:28:12 |
0.1509 € | +0.0129 € | +9.35 % | 13:29:30 | ||
0.4200 € | +0.0280 € | +7.14 % | 13:29:19 | ||
18.1000 € | +1.0500 € | +6.16 % | 13:29:07 | ||
2.9980 € | +0.1510 € | +5.30 % | 13:29:00 | ||
6.5300 € | +0.2750 € | +4.40 % | 13:27:43 | ||
3.3450 € | -0.1585 € | -4.52 % | 13:29:19 | ||
2.9700 € | -0.1450 € | -4.65 % | 13:29:07 | ||
3.1420 € | -0.1830 € | -5.50 % | 13:29:34 | ||
4.9300 € | -0.3200 € | -6.10 % | 13:29:26 | ||
12.9900 € | -1.1700 € | -8.26 % | 13:29:03 |
L&S Indikation18,788.00
Turnover tops
525.6000 € | +13.6000 € | +2.66 % | 1,115,466 € | 13:28:39 | |
119.5750 € | -0.9250 € | -0.77 % | 1,102,176 € | 13:29:20 | |
268.1500 € | +1.4000 € | +0.52 % | 719,612 € | 13:26:28 | |
15.5000 € | +0.0150 € | +0.10 % | 547,551 € | 13:29:29 | |
863.4000 € | +12.1000 € | +1.42 % | 519,672 € | 13:29:31 | |
20.4300 € | -0.0700 € | -0.34 % | 487,606 € | 13:29:31 | |
24.8300 € | -0.2300 € | -0.92 % | 353,191 € | 13:28:58 | |
383.8000 € | +1.6250 € | +0.43 % | 291,325 € | 13:28:33 | |
67.8100 € | -0.2500 € | -0.37 % | 288,634 € | 13:29:26 | |
95.5600 € | -0.5300 € | -0.55 % | 251,382 € | 13:29:03 |
6.1800 € | +0.5300 € | +9.38 % | 51,821 € | 13:27:19 | |
4.6900 € | +0.2700 € | +6.11 % | 23,800 € | 13:28:45 | |
23.6250 € | +0.6850 € | +2.99 % | 23,220 € | 13:29:24 | |
1.8050 € | -0.7250 € | -28.66 % | 22,979 € | 13:29:24 | |
7.4800 € | +0.2700 € | +3.74 % | 20,246 € | 13:28:51 | |
9.5800 € | +0.2800 € | +3.01 % | 20,045 € | 13:27:22 | |
0.6850 € | -0.0050 € | -0.72 % | 18,833 € | 13:28:52 | |
1.2550 € | -0.5950 € | -32.16 % | 17,949 € | 13:29:14 | |
5.6950 € | +0.8050 € | +16.46 % | 17,868 € | 13:29:24 | |
1.3800 € | +0.3400 € | +32.69 % | 17,700 € | 13:29:26 |
0.4050 € | +0.0200 € | +5.19 % | 1,170 € | 13:28:03 | |
1.4000 € | +0.1100 € | +8.53 % | 998 € | 13:29:15 | |
0.7350 € | +0.0300 € | +4.26 % | 690 € | 13:28:03 |
141.7060 € | +0.0260 € | +0.02 % | 2,142,807 € | 13:28:07 | |
71.9300 € | +0.3950 € | +0.55 % | 348,866 € | 13:29:32 | |
515.3500 € | +1.3400 € | +0.26 % | 269,136 € | 13:29:22 | |
31.5675 € | +0.1150 € | +0.37 % | 157,498 € | 13:29:32 | |
26.1550 € | +0.4250 € | +1.65 % | 125,904 € | 13:29:33 | |
90.9500 € | -0.9375 € | -1.02 % | 112,794 € | 13:29:32 | |
6.2415 € | +0.0130 € | +0.21 % | 93,405 € | 13:29:19 | |
7.0770 € | -0.3955 € | -5.29 % | 91,175 € | 13:29:32 | |
61.0450 € | +0.2450 € | +0.40 % | 61,010 € | 13:29:31 | |
41.1350 € | +0.1025 € | +0.25 % | 59,214 € | 13:29:14 |
131.5525 € | +0.1645 € | +0.13 % | 131,680 € | 13:29:28 | |
192.9350 € | +0.2380 € | +0.12 % | 105,022 € | 13:29:27 | |
2,590.8560 € | +32.9325 € | +1.29 % | 67,353 € | 13:29:34 | |
218.8375 € | +0.3185 € | +0.15 % | 31,144 € | 13:26:39 | |
1,169.8095 € | +10.1595 € | +0.88 % | 23,297 € | 13:29:36 | |
267.5815 € | +0.9380 € | +0.35 % | 22,580 € | 13:29:33 | |
104.5645 € | -0.1355 € | -0.13 % | 21,893 € | 13:29:35 | |
446.9920 € | +1.7870 € | +0.40 % | 18,276 € | 13:29:35 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 13:29:03 | |
608.0380 € | +9.7290 € | +1.63 % | 16,357 € | 13:29:35 |
News
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
10:02
Airbus erhält Auftrag für 105 Schmalrumpf-Jets von Saudia Airline.
09:48
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 873,000 | 13:28:32 | |
0.1565 € | +0.0290 € | +22.75 % | 233,643 | 13:29:29 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 13:27:30 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 13:28:56 | |
0.1920 € | -0.0020 € | -1.03 % | 91,000 | 13:27:58 | |
0.1555 € | -0.0050 € | -3.12 % | 81,257 | 13:28:18 | |
0.0104 € | +0.0001 € | +0.49 % | 78,400 | 13:28:45 | |
0.0105 € | -0.1600 € | -93.84 % | 64,770 | 13:26:46 | |
0.3820 € | -0.0180 € | -4.50 % | 64,485 | 13:29:14 | |
0.0400 € | +0.0060 € | +17.65 % | 52,000 | 13:27:12 |
0.6850 € | -0.0050 € | -0.72 % | 23,850 | 13:28:52 | |
1.3800 € | +0.3400 € | +32.69 % | 15,000 | 13:29:26 | |
1.2400 € | +0.0500 € | +4.20 % | 13,332 | 13:26:51 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 13:29:19 | |
0.0280 € | - € | 0.00 % | 12,000 | 13:29:27 | |
0.5050 € | -0.0150 € | -2.88 % | 11,180 | 13:28:59 | |
1.2550 € | -0.5950 € | -32.16 % | 10,922 | 13:29:14 | |
1.1000 € | +0.0800 € | +7.84 % | 10,500 | 13:29:18 | |
1.8050 € | -0.7250 € | -28.66 % | 10,100 | 13:29:24 | |
0.1650 € | - € | 0.00 % | 10,000 | 13:26:49 |
0.4050 € | +0.0200 € | +5.19 % | 3,000 | 13:28:03 | |
0.7350 € | +0.0300 € | +4.26 % | 1,000 | 13:28:03 | |
1.4000 € | +0.1100 € | +8.53 % | 750 | 13:29:15 |
141.7060 € | +0.0260 € | +0.02 % | 15,122 | 13:28:07 | |
6.2415 € | +0.0130 € | +0.21 % | 15,000 | 13:29:19 | |
0.1204 € | +0.0033 € | +2.77 % | 12,540 | 13:29:33 | |
7.0770 € | -0.3955 € | -5.29 % | 12,442 | 13:29:32 | |
0.6145 € | +0.0480 € | +8.47 % | 10,000 | 13:29:32 | |
0.4560 € | +0.0032 € | +0.71 % | 7,250 | 13:29:31 | |
1.4925 € | -0.0009 € | -0.06 % | 7,000 | 13:28:57 | |
5.9395 € | +0.0140 € | +0.24 % | 7,000 | 13:29:20 | |
3.2864 € | +0.0239 € | +0.73 % | 5,846 | 13:29:06 | |
31.5675 € | +0.1150 € | +0.37 % | 4,997 | 13:29:32 |
131.5525 € | +0.1645 € | +0.13 % | 1,000 | 13:29:28 | |
8.4935 € | -0.1925 € | -2.22 % | 900 | 13:29:35 | |
192.9350 € | +0.2380 € | +0.12 % | 544 | 13:29:27 | |
25.9090 € | +0.3290 € | +1.29 % | 250 | 13:29:32 | |
104.5755 € | -0.1245 € | -0.12 % | 210 | 13:29:36 | |
218.8375 € | +0.3185 € | +0.15 % | 142 | 13:26:39 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 13:29:03 | |
102.2090 € | +0.8190 € | +0.81 % | 100 | 13:29:29 | |
84.6945 € | +0.6435 € | +0.77 % | 100 | 13:29:33 | |
46.3075 € | -0.0630 € | -0.14 % | 95 | 13:26:47 |
Mostwanted
20.4200 € | -0.0800 € | -0.39 % | 13:29:33 | |
4.0825 € | +0.0575 € | +1.43 % | 13:29:37 | |
525.6000 € | +13.6000 € | +2.66 % | 13:28:39 | |
863.4000 € | +12.1000 € | +1.42 % | 13:29:31 | |
0.1565 € | +0.0290 € | +22.75 % | 13:29:29 |
1.6750 € | - € | 0.00 % | 13:29:14 | |
5.6650 € | -0.7150 € | -11.21 % | 13:29:14 | |
38.8650 € | +0.6850 € | +1.79 % | 13:29:14 | |
7.1350 € | +0.0050 € | +0.07 % | 13:29:35 | |
0.9600 € | -0.1950 € | -16.88 % | 13:29:33 |
1.4400 € | -0.1200 € | -7.69 % | 13:29:12 | |
6.7900 € | +0.2700 € | +4.14 % | 13:29:15 | |
0.0200 € | -0.0105 € | -34.43 % | 13:29:17 | |
1.8300 € | +0.1600 € | +9.58 % | 13:29:15 | |
2.2250 € | -0.0800 € | -3.47 % | 13:28:41 |
172.7005 € | -2.0245 € | -1.16 % | 13:29:07 | |
0.0820 € | - € | 0.00 % | 13:27:24 | |
46.3075 € | -0.0630 € | -0.14 % | 13:26:47 | |
8.4935 € | -0.1925 € | -2.22 % | 13:29:35 | |
107.6925 € | - € | 0.00 % | 13:26:55 |
Indications
2,431.0705 $ | +0.66 % | |
31.4490 $ | -0.19 % | |
83.7500 $ | -0.23 % | |
79.3100 $ | -0.28 % | |
2.6625 € | +0.87 % | |
130.7650 € | +0.05 % | |
67,184.5850 $ | +0.77 % | |
3,106.1550 $ | +1.44 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.353 € | 500 | 13:29:03.157 | |
67.78 € | 30 | 13:28:59.056 | |
3.71 € | 350 | 13:28:53.278 | |
1.28 € | 335 | 13:28:51.918 | |
44.00 € | 15 | 13:28:42.049 | |
92.374 € | 2 | 13:28:37.394 | |
0.0007 € | 23,000 | 13:28:34.735 | |
72.00 € | 4,000 | 13:28:33.522 | |
358.00 € | 20 | 13:28:26.654 | |
2.368 € | 92 | 13:28:26.440 |
IPO
30.5300 € | -3.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank