Tops & Flops
31.2950 € | +1.1075 € | +3.67 % | 11:33:14 | ||
128.6750 € | +4.3750 € | +3.52 % | 11:32:54 | ||
255.4000 € | +8.2000 € | +3.32 % | 11:32:03 | ||
27.0250 € | +0.8500 € | +3.25 % | 11:32:50 | ||
77.2900 € | +2.2900 € | +3.05 % | 11:33:09 | ||
31.8900 € | -0.3450 € | -1.07 % | 11:32:41 | ||
13.3300 € | -0.2025 € | -1.50 % | 11:32:51 | ||
25.8750 € | -0.4600 € | -1.75 % | 11:32:46 | ||
201.1000 € | -3.6500 € | -1.78 % | 11:32:50 | ||
32.2200 € | -0.6550 € | -1.99 % | 11:32:49 |
34.6250 € | +1.8500 € | +5.64 % | 11:33:07 | ||
38.3050 € | +1.4950 € | +4.06 % | 11:32:14 | ||
6.4040 € | +0.2370 € | +3.84 % | 11:32:12 | ||
38.7500 € | +1.3800 € | +3.69 % | 11:33:08 | ||
3.1760 € | +0.1105 € | +3.60 % | 11:32:55 | ||
26.7100 € | -0.1200 € | -0.45 % | 11:32:10 | ||
8.7970 € | -0.0460 € | -0.52 % | 11:32:47 | ||
16.0800 € | -0.0850 € | -0.53 % | 11:30:56 | ||
2.6585 € | -0.0160 € | -0.60 % | 11:31:25 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:32:47 |
43.9000 € | +2.0900 € | +5.00 % | 11:32:50 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:31:39 | ||
38.7500 € | +1.3800 € | +3.69 % | 11:33:08 | ||
31.2950 € | +1.1075 € | +3.67 % | 11:33:14 | ||
79.3000 € | +2.7750 € | +3.63 % | 11:30:42 | ||
55.9000 € | -0.1000 € | -0.18 % | 11:31:18 | ||
26.7100 € | -0.1200 € | -0.45 % | 11:32:10 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:32:47 | ||
25.8750 € | -0.4600 € | -1.75 % | 11:32:46 | ||
18.4400 € | -0.8000 € | -4.16 % | 11:32:49 |
9.3600 € | +0.4650 € | +5.23 % | 11:32:23 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:32:50 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:31:39 | ||
62.3000 € | +2.6500 € | +4.44 % | 11:32:49 | ||
5.6375 € | +0.2175 € | +4.01 % | 11:31:18 | ||
12.4950 € | -0.1300 € | -1.03 % | 11:30:05 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:30:33 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:30:16 | ||
3.7850 € | -0.0825 € | -2.13 % | 11:32:14 | ||
18.4400 € | -0.8000 € | -4.16 % | 11:32:49 |
0.7650 € | +0.1900 € | +33.04 % | 11:31:06 | ||
0.4075 € | +0.0443 € | +12.18 % | 11:32:51 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:31:33 | ||
0.7648 € | +0.0560 € | +7.90 % | 11:32:51 | ||
4.9020 € | +0.3000 € | +6.52 % | 11:31:58 | ||
13.7010 € | -0.6580 € | -4.58 % | 11:30:56 | ||
0.2330 € | -0.0120 € | -4.90 % | 11:32:51 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:29:55 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:30:14 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:31:49 |
19.0600 € | +0.3300 € | +1.76 % | 11:32:51 | ||
392.9500 € | +4.4500 € | +1.15 % | 11:32:51 | ||
169.8400 € | +1.8700 € | +1.11 % | 11:32:45 | ||
229.8000 € | +2.5000 € | +1.10 % | 11:30:50 | ||
349.5250 € | +3.4500 € | +1.00 % | 11:30:04 | ||
149.2200 € | -0.4800 € | -0.32 % | 11:30:03 | ||
301.5250 € | -1.1000 € | -0.36 % | 11:30:06 | ||
39.3275 € | -0.1500 € | -0.38 % | 11:32:40 | ||
521.7500 € | -2.0500 € | -0.39 % | 11:32:11 | ||
155.8600 € | -0.8000 € | -0.51 % | 11:31:16 |
1.8800 € | +0.1500 € | +8.67 % | 11:31:04 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:30:59 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:32:35 | ||
25.7000 € | +1.4500 € | +5.98 % | 11:32:16 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:31:00 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:30:50 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:32:32 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:31:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:32:47 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:31:40 |
3.3550 € | +0.2450 € | +7.88 % | 11:31:43 | ||
0.0345 € | +0.0025 € | +7.81 % | 11:30:13 | ||
6.2210 € | +0.3510 € | +5.98 % | 11:30:09 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:31:55 | ||
4.6743 € | +0.2118 € | +4.75 % | 11:30:55 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:32:46 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:32:50 | ||
0.3165 € | -0.0050 € | -1.56 % | 11:30:04 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:30:07 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:32:31 |
0.0080 € | +0.0023 € | +39.13 % | 11:32:14 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:32:38 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:30:26 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:30:40 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:32:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:32:21 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:32:33 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:30:53 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:31:20 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:31:50 |
6.0300 € | +0.9100 € | +17.77 % | 11:30:32 | ||
34.6250 € | +1.8500 € | +5.64 % | 11:33:07 | ||
9.3600 € | +0.4650 € | +5.23 % | 11:32:23 | ||
43.9000 € | +2.0900 € | +5.00 % | 11:32:50 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:31:39 | ||
44.4500 € | -1.1500 € | -2.52 % | 11:31:40 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:30:43 | ||
18.4400 € | -0.8000 € | -4.16 % | 11:32:49 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:32:13 | ||
1.1200 € | -0.0700 € | -5.88 % | 11:32:53 |
L&S Indikation18,970.00
Turnover tops
104.8000 € | +2.9100 € | +2.86 % | 2,157,742 € | 11:32:54 | |
32.0500 € | +0.8800 € | +2.82 % | 1,421,158 € | 11:32:49 | |
496.4000 € | +14.4500 € | +3.00 % | 1,019,270 € | 11:33:07 | |
209.3750 € | +4.2750 € | +2.08 % | 994,029 € | 11:32:08 | |
169.6600 € | +3.5200 € | +2.12 % | 864,770 € | 11:33:12 | |
15.7350 € | -0.0525 € | -0.33 % | 764,435 € | 11:32:49 | |
291.2500 € | +2.2000 € | +0.76 % | 688,575 € | 11:32:50 | |
25.8750 € | -0.4600 € | -1.75 % | 584,933 € | 11:32:46 | |
95.5000 € | +2.6900 € | +2.90 % | 568,994 € | 11:32:46 | |
32.2200 € | -0.6550 € | -1.99 % | 489,712 € | 11:32:49 |
3.4050 € | +0.4300 € | +14.45 % | 311,000 € | 11:32:46 | |
3.1850 € | +0.4200 € | +15.19 % | 287,000 € | 11:32:46 | |
5.5050 € | +0.3700 € | +7.21 % | 261,000 € | 11:33:02 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 11:32:37 | |
5.3550 € | +2.0900 € | +64.01 % | 48,205 € | 11:33:09 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.9650 € | +2.0800 € | +42.58 % | 29,415 € | 11:33:13 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:31:04 | |
6.1250 € | +3.7200 € | +154.68 % | 19,742 € | 11:33:15 | |
4.3950 € | +2.0800 € | +89.85 % | 17,700 € | 11:33:13 |
4.8550 € | -0.7350 € | -13.15 % | 10,959 € | 11:33:08 | |
8.0250 € | +1.0950 € | +15.80 % | 7,077 € | 11:33:08 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:32:13 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 11:33:08 | |
1.2750 € | +0.5950 € | +87.50 % | 2,250 € | 11:33:11 | |
3.3750 € | -1.4550 € | -30.12 % | 2,115 € | 11:33:08 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:31:06 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:32:43 | |
2.0750 € | -0.6150 € | -22.86 % | 480 € | 11:33:08 | |
3.2650 € | -0.7850 € | -19.38 % | 175 € | 11:33:11 |
74.6525 € | +0.6900 € | +0.93 % | 1,467,678 € | 11:33:13 | |
143.5065 € | +0.0025 € | +0.00 % | 1,118,202 € | 11:32:49 | |
148.4500 € | +1.6600 € | +1.13 % | 810,606 € | 11:32:50 | |
158.0000 € | +1.8700 € | +1.20 % | 285,804 € | 11:33:11 | |
95.6390 € | +0.9360 € | +0.99 % | 149,670 € | 11:33:12 | |
8.0765 € | +0.1670 € | +2.11 % | 143,154 € | 11:31:56 | |
62.2850 € | +1.2000 € | +1.96 % | 120,452 € | 11:32:44 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:31:54 | |
4.6547 € | -0.0349 € | -0.74 % | 96,555 € | 11:32:41 | |
79.1600 € | +0.8700 € | +1.11 % | 91,207 € | 11:32:09 |
99.1365 € | -5.9650 € | -5.68 % | 101,305 € | 11:33:11 | |
2,683.7320 € | +48.0670 € | +1.82 % | 72,330 € | 11:33:13 | |
149.0375 € | +2.3515 € | +1.60 % | 23,713 € | 11:33:14 | |
342.8955 € | +6.2895 € | +1.87 % | 23,174 € | 11:33:12 | |
176.2800 € | -4.2395 € | -2.35 % | 21,139 € | 11:32:56 | |
729.8555 € | +5.1440 € | +0.71 % | 18,146 € | 11:33:10 | |
685.4485 € | +8.6140 € | +1.27 % | 18,111 € | 11:33:12 | |
809.8730 € | +6.1660 € | +0.77 % | 17,878 € | 11:33:13 | |
645.1675 € | +10.6065 € | +1.67 % | 16,667 € | 11:33:11 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:30:56 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:32:38 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:31:39 | |
15.7350 € | -0.0525 € | -0.33 % | 49,080 | 11:32:49 | |
3.1760 € | +0.1105 € | +3.60 % | 45,163 | 11:32:55 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:32:53 | |
1.9638 € | +0.0703 € | +3.71 % | 44,965 | 11:32:22 | |
32.0500 € | +0.8800 € | +2.82 % | 44,430 | 11:32:49 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:31:47 | |
6.4040 € | +0.2370 € | +3.84 % | 38,087 | 11:32:12 |
3.1850 € | +0.4200 € | +15.19 % | 100,000 | 11:32:46 | |
3.4050 € | +0.4300 € | +14.45 % | 100,000 | 11:32:46 | |
5.5050 € | +0.3700 € | +7.21 % | 50,000 | 11:33:02 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 11:33:07 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:31:29 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 11:32:37 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:31:04 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:32:11 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:32:13 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 11:33:08 | |
4.8550 € | -0.7350 € | -13.15 % | 2,145 | 11:33:08 | |
1.2750 € | +0.5950 € | +87.50 % | 2,000 | 11:33:11 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:31:06 | |
0.0360 € | -0.4240 € | -92.17 % | 1,000 | 11:33:08 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:30:28 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:32:53 | |
8.0250 € | +1.0950 € | +15.80 % | 888 | 11:33:08 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:32:00 |
0.8668 € | -0.0190 € | -2.14 % | 70,226 | 11:33:09 | |
4.6547 € | -0.0349 € | -0.74 % | 20,700 | 11:32:41 | |
74.6525 € | +0.6900 € | +0.93 % | 19,731 | 11:33:13 | |
8.0765 € | +0.1670 € | +2.11 % | 17,750 | 11:31:56 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:31:31 | |
3.3862 € | -0.0424 € | -1.24 % | 9,585 | 11:32:34 | |
0.2367 € | -0.0083 € | -3.37 % | 8,404 | 11:32:46 | |
143.5065 € | +0.0025 € | +0.00 % | 7,792 | 11:32:49 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:31:48 | |
148.4500 € | +1.6600 € | +1.13 % | 5,480 | 11:32:50 |
99.1365 € | -5.9650 € | -5.68 % | 1,000 | 11:33:11 | |
149.0375 € | +2.3515 € | +1.60 % | 160 | 11:33:14 | |
68.6705 € | +0.2685 € | +0.39 % | 145 | 11:33:11 | |
176.2800 € | -4.2395 € | -2.35 % | 120 | 11:32:56 | |
129.3950 € | +1.9470 € | +1.53 % | 100 | 11:33:12 | |
342.8955 € | +6.2895 € | +1.87 % | 68 | 11:33:12 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
105.9825 € | +0.7010 € | +0.67 % | 65 | 11:30:04 | |
152.8260 € | +0.7860 € | +0.52 % | 60 | 11:33:13 | |
195.2495 € | +8.7105 € | +4.67 % | 55 | 11:33:11 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8000 € | +2.9100 € | +2.86 % | 11:32:54 | |
17.9670 € | +0.2550 € | +1.44 % | 11:33:04 | |
496.4000 € | +14.4500 € | +3.00 % | 11:33:07 | |
209.3750 € | +4.2750 € | +2.08 % | 11:32:08 | |
105.7500 € | +1.7500 € | +1.68 % | 11:31:08 |
1.0250 € | -2.1100 € | -67.30 % | 11:33:13 | |
0.7950 € | +0.2050 € | +34.75 % | 11:31:01 | |
2.8550 € | - € | 0.00 % | 11:33:09 | |
0.8250 € | -0.2150 € | -20.67 % | 11:31:04 | |
0.7850 € | -2.1100 € | -72.88 % | 11:33:09 |
1.6450 € | -0.5350 € | -24.54 % | 11:33:08 | |
0.0105 € | -0.0400 € | -79.21 % | 11:32:41 | |
0.2650 € | -0.1150 € | -30.26 % | 11:32:13 | |
0.0105 € | -0.0400 € | -79.21 % | 11:32:00 | |
2.1450 € | -0.3150 € | -12.80 % | 11:33:08 |
154.7190 € | -0.9350 € | -0.60 % | 11:32:41 | |
0.0820 € | - € | 0.00 % | 11:31:35 | |
1.5390 € | -0.0010 € | -0.06 % | 11:31:35 | |
4.1640 € | +0.4880 € | +13.28 % | 11:33:15 | |
107.6925 € | - € | 0.00 % | 11:32:27 |
Indications
2,594.0800 $ | +1.37 % | |
31.2540 $ | +3.92 % | |
74.5100 $ | +2.24 % | |
70.7600 $ | +2.32 % | |
2.3065 € | +0.74 % | |
134.1950 € | +0.03 % | |
62,188.8500 $ | +3.13 % | |
2,433.0450 $ | +5.59 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.60 € | 100 | 11:33:10.969 | |
137.62 € | 25 | 11:33:10.015 | |
32.04 € | 100 | 11:33:04.455 | |
104.80 € | 360 | 11:33:01.721 | |
25.88 € | 1,000 | 11:32:51.553 | |
3.169 € | 3,000 | 11:32:45.439 | |
25.88 € | 55 | 11:32:37.985 | |
202.75 € | 60 | 11:32:33.084 | |
253.50 € | 4 | 11:32:30.834 | |
5.72 € | 500 | 11:32:29.629 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank