Tops & Flops
101.6500 € | +1.4350 € | +1.43 % | 09:38:07 | ||
28.7975 € | +0.2375 € | +0.83 % | 09:38:21 | ||
68.3900 € | +0.4900 € | +0.72 % | 09:38:18 | ||
15.2000 € | +0.0800 € | +0.53 % | 09:38:06 | ||
266.3500 € | +1.2500 € | +0.47 % | 09:38:16 | ||
28.0300 € | -0.4900 € | -1.72 % | 09:38:08 | ||
15.5000 € | -0.3260 € | -2.06 % | 09:38:20 | ||
269.7000 € | -8.1000 € | -2.92 % | 09:38:16 | ||
96.9600 € | -3.2150 € | -3.21 % | 09:38:16 | ||
12.7850 € | -0.6175 € | -4.61 % | 09:38:10 |
52.9250 € | +0.5000 € | +0.95 % | 09:38:07 | ||
23.1700 € | +0.2100 € | +0.91 % | 09:37:49 | ||
4.9570 € | +0.0440 € | +0.90 % | 09:38:15 | ||
30.1500 € | +0.2250 € | +0.75 % | 09:37:48 | ||
49.0300 € | +0.3100 € | +0.64 % | 09:38:18 | ||
45.2700 € | -0.6900 € | -1.50 % | 09:35:27 | ||
10.0900 € | -0.2000 € | -1.94 % | 09:38:18 | ||
40.3950 € | -1.0000 € | -2.42 % | 09:38:18 | ||
117.3500 € | -3.0000 € | -2.49 % | 09:36:06 | ||
26.3850 € | -0.8000 € | -2.94 % | 09:38:06 |
23.1700 € | +0.2100 € | +0.91 % | 09:37:49 | ||
49.0300 € | +0.3100 € | +0.64 % | 09:38:18 | ||
14.7100 € | +0.0800 € | +0.55 % | 09:36:36 | ||
45.9300 € | +0.2300 € | +0.50 % | 09:37:24 | ||
11.8225 € | +0.0500 € | +0.42 % | 09:37:50 | ||
45.2700 € | -0.6900 € | -1.50 % | 09:35:27 | ||
70.4000 € | -1.1000 € | -1.54 % | 09:37:00 | ||
240.0000 € | -4.0000 € | -1.64 % | 09:37:02 | ||
10.0900 € | -0.2000 € | -1.94 % | 09:38:18 | ||
269.7000 € | -8.1000 € | -2.92 % | 09:38:16 |
1.1630 € | +0.0710 € | +6.50 % | 09:38:11 | ||
2.7200 € | +0.0490 € | +1.83 % | 09:37:07 | ||
14.1300 € | +0.2500 € | +1.80 % | 09:38:14 | ||
57.8000 € | +0.7000 € | +1.23 % | 09:35:45 | ||
14.1550 € | +0.1650 € | +1.18 % | 09:38:03 | ||
42.3000 € | -0.6250 € | -1.46 % | 09:36:00 | ||
96.4000 € | -1.5000 € | -1.53 % | 09:35:47 | ||
70.4000 € | -1.1000 € | -1.54 % | 09:37:00 | ||
240.0000 € | -4.0000 € | -1.64 % | 09:37:02 | ||
20.9900 € | -0.7600 € | -3.49 % | 09:37:50 |
1.3210 € | +0.1040 € | +8.55 % | 09:35:58 | ||
147.8000 € | +8.2500 € | +5.91 % | 09:38:19 | ||
5.6675 € | +0.2425 € | +4.47 % | 09:37:58 | ||
13.3250 € | +0.5250 € | +4.10 % | 09:36:14 | ||
1.4300 € | +0.0550 € | +4.00 % | 09:35:32 | ||
0.4456 € | -0.0211 € | -4.52 % | 09:37:57 | ||
640.8000 € | -31.9000 € | -4.74 % | 09:38:10 | ||
31.1750 € | -1.8000 € | -5.46 % | 09:35:32 | ||
29.5600 € | -2.6500 € | -8.23 % | 09:38:08 | ||
0.0024 € | -0.0004 € | -14.55 % | 09:37:08 |
29.5350 € | +0.1850 € | +0.63 % | 09:37:46 | ||
291.6000 € | +1.1000 € | +0.38 % | 09:38:22 | ||
315.5500 € | +1.1250 € | +0.36 % | 09:36:57 | ||
428.6750 € | +1.2250 € | +0.29 % | 09:38:13 | ||
169.4900 € | +0.4700 € | +0.28 % | 09:37:56 | ||
154.4600 € | -0.1300 € | -0.08 % | 09:36:37 | ||
96.3250 € | -0.1650 € | -0.17 % | 09:38:06 | ||
190.2600 € | -0.4700 € | -0.25 % | 09:38:02 | ||
120.5000 € | -0.4000 € | -0.33 % | 09:36:04 | ||
262.5250 € | -1.5750 € | -0.60 % | 09:36:05 |
27.9175 € | +3.1775 € | +12.84 % | 09:38:19 | ||
0.2500 € | +0.0265 € | +11.86 % | 09:36:27 | ||
0.1615 € | +0.0120 € | +8.03 % | 09:38:08 | ||
255.0000 € | +12.0000 € | +4.94 % | 09:35:25 | ||
1,374.0000 € | +42.2500 € | +3.17 % | 09:38:02 | ||
3.6000 € | -0.1500 € | -4.00 % | 09:36:26 | ||
12.8000 € | -0.6000 € | -4.48 % | 09:36:37 | ||
0.7625 € | -0.0375 € | -4.69 % | 09:38:20 | ||
0.5135 € | -0.0365 € | -6.64 % | 09:37:26 | ||
31.0000 € | -15.2000 € | -32.90 % | 09:37:22 |
0.9385 € | +0.0175 € | +1.90 % | 09:36:22 | ||
0.1254 € | +0.0023 € | +1.87 % | 09:37:20 | ||
0.0850 € | +0.0015 € | +1.80 % | 09:36:11 | ||
0.4650 € | +0.0060 € | +1.31 % | 09:37:57 | ||
0.6335 € | +0.0080 € | +1.28 % | 09:38:16 | ||
1.6040 € | -0.0020 € | -0.12 % | 09:38:13 | ||
0.6750 € | -0.0010 € | -0.15 % | 09:36:21 | ||
1.4640 € | -0.0165 € | -1.11 % | 09:37:59 | ||
0.1695 € | -0.0040 € | -2.31 % | 09:36:11 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:37:46 |
0.0195 € | +0.0085 € | +77.27 % | 09:36:02 | ||
0.0205 € | +0.0085 € | +70.83 % | 09:38:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:36:56 | ||
0.0037 € | +0.0010 € | +37.04 % | 09:37:46 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:37:15 | ||
0.0235 € | -0.0050 € | -17.54 % | 09:37:16 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:37:11 | ||
0.0275 € | -0.0105 € | -27.63 % | 09:36:36 | ||
10.3000 € | -4.2500 € | -29.21 % | 09:36:32 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:38:07 |
3.4860 € | +0.4560 € | +15.05 % | 09:37:49 | ||
0.4100 € | +0.0335 € | +8.90 % | 09:38:07 | ||
1.1630 € | +0.0710 € | +6.50 % | 09:38:11 | ||
2.4300 € | +0.0650 € | +2.75 % | 09:36:12 | ||
5.4300 € | +0.1100 € | +2.07 % | 09:36:30 | ||
96.9600 € | -3.2150 € | -3.21 % | 09:38:16 | ||
20.9900 € | -0.7600 € | -3.49 % | 09:37:50 | ||
2.5225 € | -0.1000 € | -3.81 % | 09:36:27 | ||
3.0350 € | -0.1250 € | -3.96 % | 09:36:52 | ||
12.7850 € | -0.6175 € | -4.61 % | 09:38:10 |
L&S Indikation18,653.00
Turnover tops
27.9200 € | +3.1800 € | +12.85 % | 705,175 € | 09:38:15 | |
15.5000 € | -0.3260 € | -2.06 % | 588,762 € | 09:38:16 | |
510.9000 € | -0.7000 € | -0.14 % | 390,054 € | 09:38:16 | |
266.3500 € | +1.2500 € | +0.47 % | 313,564 € | 09:38:16 | |
172.0900 € | -2.8500 € | -1.63 % | 305,684 € | 09:38:16 | |
96.0400 € | -0.3800 € | -0.39 % | 260,585 € | 09:38:16 | |
12.7850 € | -0.6175 € | -4.61 % | 251,927 € | 09:38:10 | |
120.1750 € | -0.2000 € | -0.17 % | 221,760 € | 09:38:13 | |
147.7750 € | +8.2250 € | +5.89 % | 206,462 € | 09:38:16 | |
28.8475 € | +0.2875 € | +1.01 % | 200,842 € | 09:38:16 |
0.9050 € | +0.3150 € | +53.39 % | 31,893 € | 09:38:18 | |
1.0850 € | +0.3150 € | +40.91 % | 28,770 € | 09:37:56 | |
0.3650 € | -0.3200 € | -46.72 % | 16,500 € | 09:38:06 | |
1.1750 € | +0.3250 € | +38.24 % | 16,141 € | 09:37:56 | |
0.5750 € | -0.0200 € | -3.36 % | 14,400 € | 09:36:35 | |
1.3550 € | +0.3250 € | +31.55 % | 13,690 € | 09:37:56 | |
2.4850 € | -0.5000 € | -16.75 % | 8,820 € | 09:38:18 | |
1.7450 € | +0.3150 € | +22.03 % | 8,074 € | 09:37:57 | |
3.9250 € | +0.0750 € | +1.95 % | 7,556 € | 09:37:22 | |
9.5700 € | +0.4200 € | +4.59 % | 7,456 € | 09:36:02 |
0.0760 € | -0.1140 € | -60.00 % | 10 € | 09:38:14 |
39.6125 € | +0.0300 € | +0.08 % | 293,632 € | 09:37:03 | |
80.3150 € | -0.1310 € | -0.16 % | 207,435 € | 09:37:50 | |
58.9950 € | +1.1200 € | +1.94 % | 62,708 € | 09:38:17 | |
30.7430 € | +0.9250 € | +3.10 % | 51,746 € | 09:38:17 | |
100.6625 € | -0.1425 € | -0.14 % | 47,880 € | 09:38:18 | |
120.0000 € | -0.1600 € | -0.13 % | 46,853 € | 09:38:17 | |
155.4400 € | -0.3500 € | -0.22 % | 44,097 € | 09:38:16 | |
24.2075 € | +0.3125 € | +1.31 % | 40,678 € | 09:37:55 | |
74.4203 € | +0.0113 € | +0.02 % | 38,779 € | 09:38:17 | |
4.1415 € | -0.0055 € | -0.13 % | 38,640 € | 09:38:12 |
853.6515 € | -7.4075 € | -0.86 % | 21,576 € | 09:38:20 | |
457.2380 € | -0.9810 € | -0.21 % | 18,248 € | 09:38:18 | |
118.0445 € | -0.5240 € | -0.44 % | 17,781 € | 09:38:20 | |
1,299.5255 € | +1.6110 € | +0.12 % | 10,350 € | 09:38:19 | |
331.7245 € | -0.0210 € | -0.01 % | 9,919 € | 09:38:20 | |
443.1870 € | +1.2990 € | +0.29 % | 7,114 € | 09:38:21 | |
383.4710 € | +1.2555 € | +0.33 % | 4,202 € | 09:38:21 | |
81.8435 € | -0.1765 € | -0.22 % | 4,111 € | 09:38:21 | |
289.8595 € | +0.9280 € | +0.32 % | 3,158 € | 09:37:14 | |
273.4640 € | -1.9115 € | -0.69 % | 3,012 € | 09:38:20 |
News
09:21
Swiss Re +1,61% auf €110,60 +++ Kurszielerhöhungen stützen
09:20
Richemont +6,27% auf €147,50 +++ Goldman Sachs: Solide Zahlen, Margen überzeugen
09:04
DAX kurz nach Börseneröffnung bei 18.702 Punkten, -0,20%.
08:42
08:24
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
07:02
Volume tops
0.0007 € | -0.0001 € | -7.14 % | 1,243,858 | 09:36:09 | |
0.0010 € | -0.0001 € | -9.52 % | 1,000,000 | 09:37:08 | |
0.0108 € | -0.0001 € | -0.92 % | 575,000 | 09:37:03 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 09:36:55 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 09:37:09 | |
15.5000 € | -0.3260 € | -2.06 % | 38,013 | 09:38:16 | |
4.6205 € | +0.3605 € | +8.46 % | 29,645 | 09:38:17 | |
27.9200 € | +3.1800 € | +12.85 % | 25,105 | 09:38:15 | |
3.4860 € | +0.4560 € | +15.05 % | 21,282 | 09:37:49 | |
0.1254 € | +0.0023 € | +1.87 % | 20,000 | 09:37:20 |
0.3650 € | -0.3200 € | -46.72 % | 50,000 | 09:38:06 | |
0.9050 € | +0.3150 € | +53.39 % | 31,300 | 09:38:18 | |
1.0850 € | +0.3150 € | +40.91 % | 24,436 | 09:37:56 | |
0.5750 € | -0.0200 € | -3.36 % | 24,000 | 09:36:35 | |
0.0890 € | -0.0210 € | -19.09 % | 20,000 | 09:38:18 | |
1.1750 € | +0.3250 € | +38.24 % | 12,532 | 09:37:56 | |
0.1450 € | -0.0200 € | -12.12 % | 10,000 | 09:37:27 | |
0.1050 € | -0.0200 € | -16.00 % | 10,000 | 09:37:05 | |
0.6450 € | +0.5550 € | +616.67 % | 8,994 | 09:37:56 | |
1.3550 € | +0.3250 € | +31.55 % | 8,637 | 09:37:56 |
0.0760 € | -0.1140 € | -60.00 % | 500 | 09:38:14 |
0.8759 € | +0.0041 € | +0.46 % | 41,108 | 09:38:16 | |
0.1083 € | +0.0023 € | +2.12 % | 21,268 | 09:38:17 | |
0.4627 € | +0.0222 € | +5.04 % | 10,000 | 09:38:06 | |
4.1415 € | -0.0055 € | -0.13 % | 9,380 | 09:38:12 | |
39.6125 € | +0.0300 € | +0.08 % | 7,400 | 09:37:03 | |
0.4373 € | +0.0024 € | +0.55 % | 6,000 | 09:38:16 | |
80.3150 € | -0.1310 € | -0.16 % | 2,581 | 09:37:50 | |
11.3925 € | -0.0125 € | -0.11 % | 2,325 | 09:37:42 | |
3.1686 € | -0.0015 € | -0.05 % | 2,260 | 09:38:16 | |
6.3480 € | +0.0075 € | +0.12 % | 2,064 | 09:38:16 |
118.0445 € | -0.5240 € | -0.44 % | 150 | 09:38:20 | |
81.8435 € | -0.1765 € | -0.22 % | 50 | 09:38:21 | |
457.2380 € | -0.9810 € | -0.21 % | 40 | 09:38:18 | |
331.7285 € | -0.0170 € | -0.01 % | 30 | 09:38:21 | |
853.6715 € | -7.3875 € | -0.86 % | 25 | 09:38:22 | |
443.1870 € | +1.2990 € | +0.29 % | 16 | 09:38:21 | |
192.8105 € | -0.2265 € | -0.12 % | 15 | 09:38:19 | |
273.4640 € | -1.9115 € | -0.69 % | 11 | 09:38:20 | |
383.4710 € | +1.2555 € | +0.33 % | 11 | 09:38:21 | |
289.8595 € | +0.9280 € | +0.32 % | 11 | 09:37:14 |
Mostwanted
27.9175 € | +3.1775 € | +12.84 % | 09:38:19 | |
4.6145 € | +0.3545 € | +8.32 % | 09:38:19 | |
511.0000 € | -0.6000 € | -0.12 % | 09:38:20 | |
868.9000 € | +3.0500 € | +0.35 % | 09:38:15 | |
28.7975 € | +0.2375 € | +0.83 % | 09:38:21 |
0.6450 € | +0.5550 € | +616.67 % | 09:37:56 | |
1.0850 € | +0.3150 € | +40.91 % | 09:37:56 | |
1.4450 € | +0.3250 € | +29.02 % | 09:38:16 | |
6.6350 € | +0.3100 € | +4.90 % | 09:38:21 | |
1.1250 € | - € | 0.00 % | 09:37:56 |
0.0105 € | -0.0200 € | -65.57 % | 09:38:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:38:03 | |
6.5700 € | -0.1600 € | -2.38 % | 09:38:01 | |
1.6900 € | +0.0700 € | +4.32 % | 09:38:07 | |
0.0110 € | -0.0195 € | -63.93 % | 09:37:52 |
170.1190 € | -0.8855 € | -0.52 % | 09:37:30 | |
0.0820 € | - € | 0.00 % | 09:37:27 | |
46.4405 € | +0.0385 € | +0.08 % | 09:37:54 | |
7.8690 € | +0.0930 € | +1.20 % | 09:38:22 | |
107.6925 € | - € | 0.00 % | 09:35:54 |
Indications
2,383.5550 $ | +0.29 % | |
29.6950 $ | +0.32 % | |
83.6000 $ | +0.15 % | |
79.0200 $ | +0.20 % | |
2.5115 € | +0.92 % | |
131.1350 € | -0.13 % | |
66,166.6200 $ | +1.33 % | |
3,027.0150 $ | +3.01 % | |
0.5210 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
868.80 € | 2 | 09:38:19.460 | |
15.498 € | 643 | 09:38:18.018 | |
1.16 € | 3,000 | 09:38:03.841 | |
14.95 € | 39 | 09:38:03.679 | |
118.27 € | 50 | 09:38:02.925 | |
33.80 € | 186 | 09:38:02.362 | |
172.14 € | 18 | 09:38:01.558 | |
2.295 € | 2,000 | 09:37:58.639 | |
120.25 € | 24 | 09:37:53.159 | |
9.379 € | 500 | 09:37:52.846 |
IPO
31.7200 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank