Tops & Flops
19.6000 € | +0.3350 € | +1.74 % | 07:37:08 | ||
43.2500 € | +0.5800 € | +1.36 % | 07:39:05 | ||
28.4300 € | +0.2100 € | +0.74 % | 07:36:58 | ||
515.1000 € | +3.8000 € | +0.74 % | 07:39:05 | ||
31.7225 € | +0.1550 € | +0.49 % | 07:39:15 | ||
268.8000 € | +0.1000 € | +0.04 % | 07:37:08 | ||
27.4150 € | +0.0100 € | +0.04 % | 07:30:09 | ||
150.7500 € | +0.0500 € | +0.03 % | 07:36:41 | ||
182.9750 € | +0.0500 € | +0.03 % | 07:36:41 | ||
115.0750 € | -0.1500 € | -0.13 % | 07:39:05 |
36.4300 € | +0.7500 € | +2.10 % | 07:36:49 | ||
40.7850 € | +0.4700 € | +1.17 % | 07:38:15 | ||
47.8450 € | +0.2450 € | +0.51 % | 07:39:02 | ||
10.0350 € | +0.0350 € | +0.35 % | 07:38:26 | ||
6.8550 € | +0.0060 € | +0.09 % | 07:38:34 | ||
27.8800 € | -0.0400 € | -0.14 % | 07:37:37 | ||
13.5450 € | -0.0200 € | -0.15 % | 07:36:41 | ||
69.7750 € | -0.2250 € | -0.32 % | 07:36:41 | ||
26.2300 € | -0.1900 € | -0.72 % | 07:38:48 | ||
73.4500 € | -1.9500 € | -2.59 % | 07:38:08 |
19.5250 € | +0.5150 € | +2.71 % | 07:38:37 | ||
36.4300 € | +0.7500 € | +2.10 % | 07:36:49 | ||
31.7225 € | +0.1550 € | +0.49 % | 07:39:15 | ||
10.0350 € | +0.0350 € | +0.35 % | 07:38:26 | ||
282.5500 € | +0.3500 € | +0.12 % | 07:36:41 | ||
64.5000 € | -0.0500 € | -0.08 % | 07:37:43 | ||
37.0800 € | -0.0300 € | -0.08 % | 07:37:43 | ||
49.8100 € | -0.0450 € | -0.09 % | 07:38:28 | ||
29.8600 € | -0.0400 € | -0.13 % | 07:37:37 | ||
26.2300 € | -0.1900 € | -0.72 % | 07:38:48 |
19.5250 € | +0.5150 € | +2.71 % | 07:38:37 | ||
9.6350 € | +0.0375 € | +0.39 % | 07:37:46 | ||
52.8000 € | +0.1000 € | +0.19 % | 07:36:42 | ||
153.6000 € | +0.2000 € | +0.13 % | 07:36:42 | ||
45.4500 € | +0.0500 € | +0.11 % | 07:33:42 | ||
74.8500 € | -0.1000 € | -0.13 % | 07:37:43 | ||
29.8600 € | -0.0400 € | -0.13 % | 07:37:37 | ||
13.1100 € | -0.0200 € | -0.15 % | 07:36:42 | ||
23.9250 € | -0.0500 € | -0.21 % | 07:37:43 | ||
17.8800 € | -0.2600 € | -1.43 % | 07:37:48 |
7.8170 € | +0.3710 € | +4.98 % | 07:39:05 | ||
10.9450 € | +0.3550 € | +3.35 % | 07:36:44 | ||
27.3600 € | +0.5600 € | +2.09 % | 07:36:41 | ||
1.1835 € | +0.0185 € | +1.59 % | 07:37:08 | ||
14.8525 € | +0.1925 € | +1.31 % | 07:37:41 | ||
26.7400 € | -0.6300 € | -2.30 % | 07:38:59 | ||
3.6075 € | -0.1050 € | -2.83 % | 07:34:24 | ||
11.0000 € | -0.3350 € | -2.96 % | 07:39:00 | ||
16.6200 € | -0.9100 € | -5.19 % | 07:37:11 | ||
32.1600 € | -2.9600 € | -8.43 % | 07:33:41 |
294.0250 € | +5.5500 € | +1.92 % | 07:38:55 | ||
463.0500 € | +4.7500 € | +1.04 % | 07:39:01 | ||
201.4500 € | +1.5500 € | +0.78 % | 07:37:42 | ||
167.5200 € | +1.2200 € | +0.73 % | 07:39:19 | ||
53.2500 € | +0.3700 € | +0.70 % | 07:37:23 | ||
250.2250 € | +0.1250 € | +0.05 % | 07:38:37 | ||
153.6000 € | -0.1400 € | -0.09 % | 07:37:12 | ||
217.8500 € | -0.3500 € | -0.16 % | 07:37:59 | ||
104.7700 € | -0.2600 € | -0.25 % | 07:38:58 | ||
169.7500 € | -2.4000 € | -1.39 % | 07:38:51 |
15.3500 € | +1.2000 € | +8.48 % | 07:37:04 | ||
19.8200 € | +0.7100 € | +3.72 % | 07:36:26 | ||
0.8805 € | +0.0305 € | +3.59 % | 07:38:04 | ||
5.6320 € | +0.1620 € | +2.96 % | 07:36:21 | ||
0.8025 € | +0.0225 € | +2.88 % | 07:37:42 | ||
110.5000 € | -4.0000 € | -3.49 % | 07:36:26 | ||
0.3735 € | -0.0165 € | -4.23 % | 07:38:04 | ||
14.9500 € | -0.7000 € | -4.47 % | 07:38:56 | ||
0.6500 € | -0.0325 € | -4.76 % | 07:38:18 | ||
0.3700 € | -0.0270 € | -6.80 % | 07:37:26 |
0.0430 € | +0.0020 € | +4.88 % | 07:36:26 | ||
0.6330 € | +0.0170 € | +2.76 % | 07:38:03 | ||
1.3670 € | +0.0300 € | +2.24 % | 07:39:10 | ||
1.9513 € | +0.0413 € | +2.16 % | 07:38:38 | ||
6.7200 € | +0.0785 € | +1.18 % | 07:36:40 | ||
0.0290 € | - € | 0.00 % | 07:36:31 | ||
1.2275 € | - € | 0.00 % | 07:38:04 | ||
0.0805 € | - € | 0.00 % | 07:36:31 | ||
1.6505 € | -0.0040 € | -0.24 % | 07:36:28 | ||
0.6450 € | -0.0040 € | -0.62 % | 07:38:10 |
0.0090 € | +0.0028 € | +44.00 % | 07:38:59 | ||
0.0265 € | +0.0035 € | +15.22 % | 07:38:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 07:36:31 | ||
0.0080 € | +0.0010 € | +14.29 % | 07:36:28 | ||
0.0325 € | +0.0035 € | +12.07 % | 07:38:02 | ||
0.0065 € | -0.0010 € | -13.33 % | 07:38:02 | ||
0.0275 € | -0.0045 € | -14.06 % | 07:36:28 | ||
0.0145 € | -0.0025 € | -14.71 % | 07:36:30 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:36:28 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:37:24 |
2.1040 € | +0.1465 € | +7.48 % | 07:39:01 | ||
19.5250 € | +0.5150 € | +2.71 % | 07:38:37 | ||
36.4300 € | +0.7500 € | +2.10 % | 07:36:49 | ||
26.7900 € | +0.4800 € | +1.82 % | 07:38:24 | ||
17.1750 € | +0.3000 € | +1.78 % | 07:39:15 | ||
69.7750 € | -0.2250 € | -0.32 % | 07:36:41 | ||
2.5800 € | -0.0100 € | -0.39 % | 07:37:42 | ||
5.3500 € | -0.0250 € | -0.47 % | 07:36:41 | ||
26.2300 € | -0.1900 € | -0.72 % | 07:38:48 | ||
73.4500 € | -1.9500 € | -2.59 % | 07:38:08 |
L&S Indikation17,956.00
Turnover tops
169.7500 € | -2.4000 € | -1.39 % | 79,683 € | 07:38:51 | |
515.1000 € | +3.8000 € | +0.74 % | 71,708 € | 07:36:40 | |
294.0250 € | +5.5500 € | +1.92 % | 71,277 € | 07:35:38 | |
71.6600 € | +0.1300 € | +0.18 % | 50,920 € | 07:38:50 | |
268.8000 € | +0.1000 € | +0.04 % | 26,910 € | 07:37:08 | |
26.7900 € | +0.4800 € | +1.82 % | 17,422 € | 07:38:24 | |
68.6800 € | -1.3500 € | -1.93 % | 13,628 € | 07:37:28 | |
371.0250 € | +0.5750 € | +0.16 % | 12,916 € | 07:38:32 | |
19.6000 € | +0.3350 € | +1.74 % | 12,629 € | 07:37:08 | |
18.2500 € | +0.2000 € | +1.11 % | 10,943 € | 07:38:03 |
10.0900 € | -0.2000 € | -1.94 % | 6,072 € | 07:39:19 | |
2.9350 € | +0.1750 € | +6.34 % | 1,520 € | 07:38:19 | |
3.3600 € | -0.1400 € | -4.00 % | 392 € | 07:37:48 |
5.2700 € | +0.1000 € | +1.93 % | 394 € | 07:38:51 |
160.0000 € | +0.1300 € | +0.08 % | 3,996 € | 07:38:41 | |
300.4500 € | +0.6250 € | +0.21 % | 302 € | 07:38:10 |
2,486.5410 € | +22.5685 € | +0.92 % | 1,724,163 € | 02.05. | |
592.3260 € | -1.9410 € | -0.33 % | 509,880 € | 02.05. | |
809.0560 € | +3.2460 € | +0.40 % | 387,490 € | 02.05. | |
213.6160 € | +0.6855 € | +0.32 % | 341,530 € | 02.05. | |
436.9305 € | +5.9185 € | +1.37 % | 313,698 € | 02.05. | |
582.5280 € | -0.3260 € | -0.06 % | 199,361 € | 02.05. | |
189.4350 € | +1.1375 € | +0.60 % | 52,406 € | 02.05. | |
496.4540 € | +0.6485 € | +0.13 % | 52,239 € | 02.05. | |
139.7880 € | -2.7225 € | -1.91 % | 47,115 € | 02.05. | |
221.1015 € | +2.9490 € | +1.35 % | 43,808 € | 02.05. |
News
02.05.2024 22:30
02.05.2024 22:29
02.05.2024 22:29
EZB Lane: Bleiben weiter datenabhängig. Sind nicht auf einen Zinspfad festgelegt.
02.05.2024 22:16
Schlusskurse Frankfurt: X-DAX 17.935,93 (Xetra 17.896,50) Punkte. FDAX +29 bei 18.097 Punkten.
02.05.2024 21:00
02.05.2024 20:27
02.05.2024 20:07
02.05.2024 19:19
02.05.2024 18:20
02.05.2024 17:50
Volume tops
0.2525 € | -0.0139 € | -5.22 % | 20,500 | 07:38:32 | |
0.0555 € | - € | 0.00 % | 6,000 | 07:36:11 | |
0.3550 € | +0.0020 € | +0.57 % | 2,700 | 07:36:55 | |
1.1835 € | +0.0185 € | +1.59 % | 2,040 | 07:37:08 | |
0.5905 € | -0.0008 € | -0.13 % | 1,000 | 07:36:16 | |
71.6600 € | +0.1300 € | +0.18 % | 710 | 07:38:50 | |
5.2710 € | -0.0470 € | -0.88 % | 700 | 07:37:07 | |
0.8775 € | +0.0315 € | +3.72 % | 666 | 07:38:08 | |
26.7900 € | +0.4800 € | +1.82 % | 650 | 07:38:24 | |
19.6000 € | +0.3350 € | +1.74 % | 650 | 07:37:08 |
10.0900 € | -0.2000 € | -1.94 % | 600 | 07:39:19 | |
2.9450 € | +0.1850 € | +6.70 % | 510 | 07:39:21 | |
3.3600 € | -0.1400 € | -4.00 % | 115 | 07:37:48 |
5.2700 € | +0.1000 € | +1.93 % | 75 | 07:38:51 |
160.0000 € | +0.1300 € | +0.08 % | 25 | 07:38:41 | |
300.4500 € | +0.6250 € | +0.21 % | 1 | 07:38:10 |
213.6160 € | +0.6855 € | +0.32 % | 1,606 | 02.05. | |
9.6425 € | -0.9835 € | -9.26 % | 995 | 02.05. | |
5.6740 € | +0.0065 € | +0.11 % | 900 | 02.05. | |
592.3260 € | -1.9410 € | -0.33 % | 865 | 02.05. | |
436.9305 € | +5.9185 € | +1.37 % | 728 | 02.05. | |
2,486.5410 € | +22.5685 € | +0.92 % | 703 | 02.05. | |
809.0560 € | +3.2460 € | +0.40 % | 482 | 02.05. | |
16.4160 € | -0.0205 € | -0.12 % | 400 | 02.05. | |
582.5280 € | -0.3260 € | -0.06 % | 346 | 02.05. | |
139.7880 € | -2.7225 € | -1.91 % | 338 | 02.05. |
Mostwanted
169.7500 € | -2.4000 € | -1.39 % | 07:39:21 | |
808.5500 € | +2.9500 € | +0.37 % | 07:36:03 | |
168.8200 € | +0.5800 € | +0.34 % | 07:38:34 | |
515.1000 € | +3.8000 € | +0.74 % | 07:39:05 | |
209.4000 € | +0.0750 € | +0.04 % | 07:38:47 |
1.7200 € | -0.0100 € | -0.58 % | 07:39:21 | |
1.1400 € | -0.0100 € | -0.87 % | 07:39:21 | |
1.2200 € | +0.0300 € | +2.52 % | 07:37:00 | |
3.4300 € | +0.0600 € | +1.78 % | 07:37:43 | |
3.4300 € | +0.0100 € | +0.29 % | 07:37:01 |
4.1800 € | +0.2700 € | +6.91 % | 07:39:22 | |
0.3300 € | +0.0300 € | +10.00 % | 07:38:53 | |
0.0205 € | -0.0400 € | -66.12 % | 07:27:40 | |
0.0330 € | -0.0275 € | -45.45 % | 07:39:22 | |
0.4700 € | -0.0500 € | -9.62 % | 07:36:22 |
158.2765 € | +0.4235 € | +0.27 % | 02.05. | |
0.0820 € | - € | 0.00 % | 07:37:19 | |
47.1690 € | -0.0425 € | -0.09 % | 02.05. | |
5.6740 € | +0.0065 € | +0.11 % | 02.05. | |
107.6925 € | - € | 0.00 % | 07:37:19 |
Indications
2,307.8500 $ | +0.18 % | |
26.7515 $ | +0.26 % | |
83.9700 $ | +0.29 % | |
79.2400 $ | +0.22 % | |
2.0185 € | -0.49 % | |
130.7250 € | +0.10 % | |
59,588.4000 $ | +1.42 % | |
3,002.3650 $ | +0.55 % | |
0.5220 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
19.68 € | 110 | 07:38:41.797 | |
170.00 € | 60 | 07:38:39.582 | |
71.73 € | 500 | 07:38:37.965 | |
43.17 € | 13 | 07:38:04.330 | |
18.30 € | 598 | 07:37:56.055 | |
136.76 € | 30 | 07:37:48.784 | |
9.60 € | 100 | 07:37:47.206 | |
170.50 € | 72 | 07:36:53.877 | |
43.38 € | 60 | 07:36:45.526 | |
26.945 € | 200 | 07:36:39.108 |
IPO
37.9500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank