Tops & Flops
15.3050 € | - € | 0.00 % | 07:09:26 | ||
116.5500 € | - € | 0.00 % | 07:09:26 | ||
72.3200 € | - € | 0.00 % | 07:09:26 | ||
61.6800 € | -0.0200 € | -0.03 % | 07:10:22 | ||
28.1550 € | -0.0100 € | -0.04 % | 07:10:22 | ||
285.6500 € | -0.4000 € | -0.14 % | 07:10:22 | ||
31.6075 € | -0.0750 € | -0.24 % | 07:10:22 | ||
103.1750 € | -1.1000 € | -1.05 % | 07:10:22 | ||
32.3200 € | -1.0000 € | -3.00 % | 07:10:22 | ||
38.1950 € | -1.8500 € | -4.62 % | 07:10:22 |
82.2000 € | - € | 0.00 % | 07:09:55 | ||
38.1000 € | - € | 0.00 % | 07:09:26 | ||
124.3000 € | - € | 0.00 % | 07:09:27 | ||
83.4000 € | - € | 0.00 % | 07:09:26 | ||
22.4300 € | - € | 0.00 % | 07:10:01 | ||
26.0700 € | -0.0300 € | -0.11 % | 07:10:23 | ||
83.3750 € | -0.1000 € | -0.12 % | 07:10:22 | ||
28.9200 € | -0.0400 € | -0.14 % | 07:10:22 | ||
67.2250 € | -0.1000 € | -0.15 % | 07:10:22 | ||
9.7975 € | -0.0150 € | -0.15 % | 07:10:23 |
64.7000 € | - € | 0.00 % | 07:09:26 | ||
241.5000 € | - € | 0.00 % | 07:09:27 | ||
22.4300 € | - € | 0.00 % | 07:10:01 | ||
38.1000 € | - € | 0.00 % | 07:09:26 | ||
16.1800 € | - € | 0.00 % | 07:09:26 | ||
83.3750 € | -0.1000 € | -0.12 % | 07:10:22 | ||
29.9400 € | -0.0400 € | -0.13 % | 07:10:22 | ||
285.6500 € | -0.4000 € | -0.14 % | 07:10:22 | ||
9.7975 € | -0.0150 € | -0.15 % | 07:10:23 | ||
31.6075 € | -0.0750 € | -0.24 % | 07:10:22 |
18.0500 € | - € | 0.00 % | 07:09:26 | ||
45.2000 € | - € | 0.00 % | 07:09:27 | ||
16.9700 € | - € | 0.00 % | 07:10:01 | ||
42.5250 € | - € | 0.00 % | 07:10:01 | ||
16.1800 € | - € | 0.00 % | 07:09:26 | ||
28.7750 € | -0.0500 € | -0.17 % | 07:10:23 | ||
112.2000 € | -0.2000 € | -0.18 % | 07:10:22 | ||
27.7750 € | -0.0500 € | -0.18 % | 07:10:23 | ||
25.8250 € | -0.0500 € | -0.19 % | 07:10:23 | ||
23.2250 € | -0.0500 € | -0.21 % | 07:10:22 |
8.8710 € | +0.1130 € | +1.29 % | 07:10:06 | ||
3.8630 € | +0.0460 € | +1.21 % | 07:10:00 | ||
102.1750 € | +0.8500 € | +0.84 % | 07:09:32 | ||
25.2400 € | +0.0900 € | +0.36 % | 07:09:32 | ||
0.3330 € | +0.0010 € | +0.30 % | 07:09:26 | ||
7.6590 € | -0.1190 € | -1.53 % | 07:10:43 | ||
14.4975 € | -0.2725 € | -1.84 % | 07:08:13 | ||
198.6250 € | -3.8750 € | -1.91 % | 07:10:22 | ||
16.1500 € | -0.6750 € | -4.01 % | 07:10:23 | ||
2.3125 € | -0.1350 € | -5.52 % | 07:09:26 |
172.8500 € | +0.3000 € | +0.17 % | 07:08:31 | ||
214.7750 € | +0.0250 € | +0.01 % | 07:09:17 | ||
85.7100 € | - € | 0.00 % | 07:09:17 | ||
148.9000 € | - € | 0.00 % | 07:09:17 | ||
198.9500 € | - € | 0.00 % | 07:09:17 | ||
457.1500 € | -0.0250 € | -0.01 % | 07:09:17 | ||
251.5000 € | -0.0250 € | -0.01 % | 07:09:17 | ||
312.5000 € | -0.2500 € | -0.08 % | 07:09:17 | ||
118.4000 € | -0.1000 € | -0.08 % | 07:09:17 | ||
169.6000 € | -0.5300 € | -0.31 % | 07:09:57 |
15.7500 € | +0.6000 € | +3.96 % | 07:10:21 | ||
9.3250 € | +0.3000 € | +3.32 % | 07:10:00 | ||
1,210.0000 € | +23.0000 € | +1.94 % | 07:08:44 | ||
15.9250 € | +0.2000 € | +1.27 % | 07:10:00 | ||
3.2500 € | +0.0400 € | +1.25 % | 07:10:00 | ||
94.7500 € | -1.0000 € | -1.04 % | 07:10:00 | ||
12.1000 € | -0.1500 € | -1.22 % | 07:10:00 | ||
15.1000 € | -0.2000 € | -1.31 % | 07:09:27 | ||
29.9750 € | -0.6000 € | -1.96 % | 07:10:33 | ||
13.3500 € | -0.4500 € | -3.26 % | 07:10:41 |
0.0430 € | +0.0005 € | +1.18 % | 07:10:00 | ||
1.6565 € | - € | 0.00 % | 07:08:56 | ||
2.4900 € | - € | 0.00 % | 07:08:43 | ||
0.4040 € | - € | 0.00 % | 07:09:51 | ||
0.0805 € | - € | 0.00 % | 07:08:56 | ||
7.3000 € | - € | 0.00 % | 07:08:43 | ||
1.2125 € | - € | 0.00 % | 07:09:51 | ||
0.1178 € | - € | 0.00 % | 07:10:08 | ||
4.4000 € | - € | 0.00 % | 07:09:43 | ||
0.8765 € | -0.0030 € | -0.34 % | 07:10:00 |
0.0525 € | +0.0155 € | +41.89 % | 07:10:00 | ||
0.1860 € | +0.0385 € | +26.10 % | 07:10:00 | ||
0.0445 € | +0.0050 € | +12.66 % | 07:10:00 | ||
0.2380 € | +0.0235 € | +10.96 % | 07:10:00 | ||
0.0110 € | +0.0010 € | +10.00 % | 07:10:00 | ||
0.0155 € | -0.0015 € | -8.82 % | 07:10:00 | ||
0.0305 € | -0.0030 € | -8.96 % | 07:10:00 | ||
0.0680 € | -0.0070 € | -9.33 % | 07:10:00 | ||
0.0300 € | -0.0035 € | -10.45 % | 07:10:00 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:10:00 |
35.2000 € | - € | 0.00 % | 07:09:55 | ||
38.1000 € | - € | 0.00 % | 07:09:26 | ||
124.3000 € | - € | 0.00 % | 07:09:27 | ||
69.7750 € | - € | 0.00 % | 07:10:01 | ||
251.0000 € | - € | 0.00 % | 07:09:27 | ||
3.0000 € | -0.0100 € | -0.33 % | 07:10:23 | ||
2.2700 € | -0.0100 € | -0.44 % | 07:10:23 | ||
103.1750 € | -1.1000 € | -1.05 % | 07:10:22 | ||
32.3200 € | -1.0000 € | -3.00 % | 07:10:22 | ||
38.1950 € | -1.8500 € | -4.62 % | 07:10:22 |
L&S Indikation18,044.00
Turnover tops
2.2620 € | - € | 0.00 % | 5,585 € | 05.05. | |
44.2500 € | +0.0400 € | +0.09 % | 5,444 € | 05.05. | |
12.0650 € | - € | 0.00 % | 5,046 € | 05.05. | |
11.0800 € | - € | 0.00 % | 1,112 € | 05.05. | |
1.2430 € | +0.0030 € | +0.24 % | 640 € | 05.05. | |
112.7000 € | +0.1000 € | +0.09 % | 561 € | 05.05. | |
31.8600 € | +0.0800 € | +0.25 % | 479 € | 05.05. | |
42.5250 € | +0.0750 € | +0.18 % | 429 € | 05.05. | |
30.7000 € | +0.0500 € | +0.16 % | 338 € | 05.05. | |
5.8750 € | - € | 0.00 % | 290 € | 05.05. |
2.6800 € | -0.2450 € | -8.38 % | 92,900 € | 03.05. | |
8.5850 € | +0.1600 € | +1.90 % | 60,470 € | 03.05. | |
3.5150 € | +0.1600 € | +4.77 % | 42,420 € | 03.05. | |
3.6450 € | -0.2200 € | -5.69 % | 25,871 € | 03.05. | |
2.6050 € | -0.2200 € | -7.79 % | 14,745 € | 03.05. | |
5.6950 € | -0.2300 € | -3.88 % | 14,182 € | 03.05. | |
0.2100 € | - € | 0.00 % | 7,800 € | 03.05. | |
5.3350 € | -0.2500 € | -4.48 % | 1,004 € | 03.05. | |
1.9050 € | +0.0300 € | +1.60 % | 561 € | 03.05. | |
5.6150 € | +0.1800 € | +3.31 % | 509 € | 03.05. |
132.9700 € | -0.0100 € | -0.01 % | 538 € | 05.05. | |
65.5680 € | +0.0005 € | +0.00 % | 132 € | 05.05. |
190.3475 € | -0.0050 € | 0.00 % | 5,147 € | 05.05. | |
260.0215 € | -0.0070 € | 0.00 % | 1,028 € | 05.05. |
News
03.05.2024 18:06
03.05.2024 17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
03.05.2024 17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
03.05.2024 16:42
03.05.2024 15:02
03.05.2024 12:41
03.05.2024 12:22
03.05.2024 11:28
03.05.2024 11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
03.05.2024 10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Volume tops
2.2620 € | - € | 0.00 % | 2,502 | 05.05. | |
1.2430 € | +0.0030 € | +0.24 % | 510 | 05.05. | |
12.0650 € | - € | 0.00 % | 410 | 05.05. | |
44.2500 € | +0.0400 € | +0.09 % | 123 | 05.05. | |
11.0800 € | - € | 0.00 % | 100 | 05.05. | |
2.0790 € | - € | 0.00 % | 85 | 05.05. | |
5.8750 € | - € | 0.00 % | 50 | 05.05. | |
31.8600 € | +0.0800 € | +0.25 % | 15 | 05.05. | |
1.8420 € | +0.0015 € | +0.08 % | 12 | 05.05. | |
3.1300 € | - € | 0.00 % | 12 | 05.05. |
2.6800 € | -0.2450 € | -8.38 % | 40,000 | 03.05. | |
0.2100 € | - € | 0.00 % | 12,000 | 03.05. | |
3.5150 € | +0.1600 € | +4.77 % | 12,000 | 03.05. | |
8.5850 € | +0.1600 € | +1.90 % | 7,000 | 03.05. | |
3.6450 € | -0.2200 € | -5.69 % | 6,925 | 03.05. | |
2.6050 € | -0.2200 € | -7.79 % | 6,100 | 03.05. | |
5.6950 € | -0.2300 € | -3.88 % | 2,850 | 03.05. | |
0.4350 € | -0.0200 € | -4.40 % | 805 | 03.05. | |
1.9050 € | +0.0300 € | +1.60 % | 300 | 03.05. | |
5.3350 € | -0.2500 € | -4.48 % | 190 | 03.05. |
132.9700 € | -0.0100 € | -0.01 % | 4 | 05.05. | |
65.5680 € | +0.0005 € | +0.00 % | 2 | 05.05. |
190.3475 € | -0.0050 € | 0.00 % | 27 | 05.05. | |
260.0215 € | -0.0070 € | 0.00 % | 4 | 05.05. |
Mostwanted
14.9400 € | - € | 0.00 % | 07:09:17 | |
532.5000 € | -0.5000 € | -0.09 % | 07:10:22 | |
824.5000 € | +1.7500 € | +0.21 % | 07:10:12 | |
168.6000 € | +0.4200 € | +0.25 % | 07:08:19 | |
86.7250 € | +0.0250 € | +0.03 % | 07:09:17 |
4.7700 € | -0.1600 € | -3.25 % | 07:10:48 | |
5.6400 € | +0.1400 € | +2.55 % | 07:10:48 | |
5.2400 € | -0.1700 € | -3.14 % | 07:10:48 | |
3.1600 € | - € | 0.00 % | 07:09:44 | |
0.9700 € | -0.0200 € | -2.02 % | 07:08:14 |
3.3500 € | +0.1900 € | +6.01 % | 07:09:35 | |
0.1800 € | -0.0100 € | -5.26 % | 05.05. | |
0.5300 € | +0.0300 € | +6.00 % | 05.05. | |
0.0555 € | - € | 0.00 % | 05.05. | |
2.1800 € | +0.0200 € | +0.93 % | 07:10:23 |
161.3585 € | -0.0765 € | -0.05 % | 05.05. | |
0.0820 € | - € | 0.00 % | 05.05. | |
47.0875 € | -0.0815 € | -0.17 % | 03.05. | |
5.8160 € | +0.1420 € | +2.50 % | 03.05. | |
107.6925 € | - € | 0.00 % | 05.05. |
Indications
2,311.0200 $ | +0.40 % | |
26.9130 $ | +1.34 % | |
83.2450 $ | +0.49 % | |
78.4000 $ | +0.52 % | |
2.1535 € | +0.33 % | |
131.0950 € | +0.05 % | |
64,116.0400 $ | -0.33 % | |
3,144.7150 $ | -0.15 % | |
0.5330 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
243.60 € | 30 | 05.05. 18:58:39.757 | |
27.90 € | 200 | 05.05. 18:58:07.994 | |
124.00 € | 32 | 05.05. 18:56:42.510 | |
22.52 € | 40 | 05.05. 18:55:34.073 | |
2.27 € | 1,000 | 05.05. 18:55:15.331 | |
91.47 € | 17 | 05.05. 18:54:12.621 | |
2.2115 € | 938 | 05.05. 18:53:07.520 | |
27.94 € | 10 | 05.05. 18:52:37.865 | |
0.56 € | 100 | 05.05. 18:52:25.859 | |
6.591 € | 55 | 05.05. 18:52:23.185 |
IPO
38.0200 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank