Tops & Flops
270.2000 € | +0.6500 € | +0.24 % | 07:25:43 | ||
69.8600 € | +0.1200 € | +0.17 % | 07:25:43 | ||
24.4250 € | +0.0400 € | +0.16 % | 07:25:43 | ||
36.9550 € | +0.0600 € | +0.16 % | 07:25:43 | ||
25.1000 € | +0.0400 € | +0.16 % | 07:25:43 | ||
68.1200 € | +0.0600 € | +0.09 % | 07:25:43 | ||
229.5000 € | +0.2000 € | +0.09 % | 07:25:43 | ||
34.8200 € | +0.0300 € | +0.09 % | 07:25:43 | ||
120.6000 € | +0.1000 € | +0.08 % | 07:25:43 | ||
53.0700 € | +0.0400 € | +0.08 % | 07:25:43 |
31.7150 € | +0.0800 € | +0.25 % | 07:25:43 | ||
80.1250 € | +0.2000 € | +0.25 % | 07:23:24 | ||
32.4000 € | +0.0800 € | +0.25 % | 07:23:21 | ||
9.8300 € | +0.0225 € | +0.23 % | 07:25:43 | ||
14.4200 € | +0.0300 € | +0.21 % | 07:25:44 | ||
74.1500 € | +0.0500 € | +0.07 % | 07:25:44 | ||
80.3000 € | +0.0500 € | +0.06 % | 07:23:21 | ||
30.2750 € | - € | 0.00 % | 07:22:52 | ||
38.6600 € | -0.3300 € | -0.85 % | 07:25:43 | ||
22.8900 € | -0.4400 € | -1.89 % | 07:23:31 |
270.2000 € | +0.6500 € | +0.24 % | 07:25:43 | ||
85.5500 € | +0.2000 € | +0.23 % | 07:25:44 | ||
9.8300 € | +0.0225 € | +0.23 % | 07:25:43 | ||
28.4700 € | +0.0600 € | +0.21 % | 07:23:21 | ||
14.4200 € | +0.0300 € | +0.21 % | 07:25:44 | ||
22.0100 € | +0.0200 € | +0.09 % | 07:25:43 | ||
23.8400 € | +0.0200 € | +0.08 % | 07:25:43 | ||
53.0700 € | +0.0400 € | +0.08 % | 07:25:43 | ||
38.6600 € | -0.3300 € | -0.85 % | 07:25:43 | ||
22.8900 € | -0.4400 € | -1.89 % | 07:23:31 |
626.0000 € | +2.0000 € | +0.32 % | 07:25:44 | ||
12.8225 € | +0.0325 € | +0.25 % | 07:25:43 | ||
31.6800 € | +0.0800 € | +0.25 % | 07:23:24 | ||
85.5500 € | +0.2000 € | +0.23 % | 07:25:44 | ||
6.7425 € | +0.0150 € | +0.22 % | 07:23:21 | ||
103.5000 € | - € | 0.00 % | 07:23:19 | ||
13.9100 € | -0.1250 € | -0.89 % | 07:23:14 | ||
42.8750 € | -0.4500 € | -1.04 % | 07:23:24 | ||
24.3200 € | -0.6600 € | -2.64 % | 07:25:43 | ||
13.1600 € | -1.0000 € | -7.06 % | 07:25:08 |
148.4750 € | +1.1500 € | +0.78 % | 07:25:43 | ||
26.6000 € | +0.2000 € | +0.76 % | 07:25:44 | ||
0.1118 € | +0.0008 € | +0.68 % | 07:25:44 | ||
3.0900 € | +0.0200 € | +0.65 % | 07:25:44 | ||
0.8625 € | +0.0050 € | +0.58 % | 07:25:44 | ||
38.8400 € | -1.4600 € | -3.62 % | 07:25:30 | ||
5.0285 € | -0.2875 € | -5.41 % | 07:25:07 | ||
2.5350 € | -0.1590 € | -5.90 % | 07:25:07 | ||
11.6200 € | -0.7700 € | -6.21 % | 07:24:59 | ||
5.0850 € | -0.3400 € | -6.27 % | 07:25:07 |
222.9500 € | +0.5000 € | +0.22 % | 07:24:33 | ||
59.2700 € | +0.1200 € | +0.20 % | 07:24:33 | ||
94.8700 € | +0.1250 € | +0.13 % | 07:24:33 | ||
169.1900 € | +0.2100 € | +0.12 % | 07:24:33 | ||
84.6500 € | +0.1050 € | +0.12 % | 07:24:33 | ||
262.7750 € | - € | 0.00 % | 07:24:13 | ||
155.4200 € | - € | 0.00 % | 07:24:13 | ||
189.5000 € | - € | 0.00 % | 07:24:03 | ||
287.4750 € | - € | 0.00 % | 07:24:04 | ||
170.0400 € | - € | 0.00 % | 07:24:04 |
4.2100 € | +0.1600 € | +3.95 % | 07:23:23 | ||
18.5500 € | +0.7000 € | +3.92 % | 07:23:50 | ||
29.4000 € | +1.0000 € | +3.52 % | 07:24:04 | ||
8.0000 € | +0.2500 € | +3.23 % | 07:23:45 | ||
4.2000 € | +0.1200 € | +2.94 % | 07:25:28 | ||
1.5200 € | -0.0400 € | -2.56 % | 07:24:01 | ||
80.0000 € | -2.2500 € | -2.74 % | 07:25:04 | ||
16.8000 € | -0.5000 € | -2.89 % | 07:25:05 | ||
28.8000 € | -1.0000 € | -3.36 % | 07:25:17 | ||
3.7700 € | -0.1700 € | -4.31 % | 07:24:08 |
0.9730 € | +0.0345 € | +3.68 % | 07:25:48 | ||
1.5210 € | +0.0475 € | +3.22 % | 07:25:47 | ||
5.6800 € | +0.0700 € | +1.25 % | 07:24:14 | ||
0.6350 € | +0.0070 € | +1.11 % | 07:24:30 | ||
0.6970 € | +0.0060 € | +0.87 % | 07:23:03 | ||
0.0835 € | - € | 0.00 % | 07:25:43 | ||
6.8000 € | - € | 0.00 % | 07:24:32 | ||
3.3100 € | -0.0100 € | -0.30 % | 07:24:13 | ||
3.5600 € | -0.0700 € | -1.93 % | 07:24:13 | ||
0.1214 € | -0.0024 € | -1.94 % | 07:25:47 |
0.1015 € | +0.0200 € | +24.54 % | 07:23:01 | ||
0.0350 € | +0.0040 € | +12.90 % | 07:25:01 | ||
0.0660 € | +0.0075 € | +12.82 % | 07:23:01 | ||
0.4300 € | +0.0430 € | +11.11 % | 07:25:14 | ||
0.2310 € | +0.0225 € | +10.79 % | 07:23:01 | ||
0.1965 € | -0.0145 € | -6.87 % | 07:23:44 | ||
0.0405 € | -0.0035 € | -7.95 % | 07:24:35 | ||
0.6050 € | -0.0525 € | -7.98 % | 07:25:46 | ||
0.0305 € | -0.0031 € | -9.24 % | 07:23:03 | ||
0.0354 € | -0.0070 € | -16.51 % | 07:23:01 |
1.6446 € | +0.0175 € | +1.08 % | 07:24:49 | ||
1.1375 € | +0.0050 € | +0.44 % | 07:25:43 | ||
4.7700 € | +0.0200 € | +0.42 % | 07:23:24 | ||
253.0000 € | +1.0000 € | +0.40 % | 07:25:44 | ||
2.5700 € | +0.0100 € | +0.39 % | 07:25:43 | ||
42.8750 € | -0.4500 € | -1.04 % | 07:23:24 | ||
22.8900 € | -0.4400 € | -1.89 % | 07:23:31 | ||
24.3200 € | -0.6600 € | -2.64 % | 07:25:43 | ||
20.4000 € | -0.6000 € | -2.86 % | 07:23:22 | ||
13.1600 € | -1.0000 € | -7.06 % | 07:25:08 |
L&S Indikation18,761.50
Turnover tops
4.1000 € | - € | 0.00 % | 112 € | 19.05. | |
1.9600 € | - € | 0.00 % | 36 € | 19.05. |
2.5300 € | +0.0500 € | +2.02 % | 22,530 € | 19.05. | |
3.4800 € | -0.0400 € | -1.14 % | 3,550 € | 19.05. | |
8.1300 € | -0.0500 € | -0.61 % | 1,650 € | 19.05. |
132.3700 € | - € | 0.00 % | 266 € | 19.05. |
1,298.2605 € | -2.0645 € | -0.16 % | 1,291 € | 19.05. | |
243.8240 € | -6.0510 € | -2.42 % | 995 € | 19.05. | |
194.8385 € | -3.2250 € | -1.63 % | 993 € | 19.05. |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
4.1000 € | - € | 0.00 % | 28 | 19.05. | |
1.9600 € | - € | 0.00 % | 18 | 19.05. |
2.5300 € | +0.0500 € | +2.02 % | 9,000 | 19.05. | |
3.4800 € | -0.0400 € | -1.14 % | 1,000 | 19.05. | |
8.1300 € | -0.0500 € | -0.61 % | 200 | 19.05. |
132.3700 € | - € | 0.00 % | 2 | 19.05. |
194.8385 € | -3.2250 € | -1.63 % | 5 | 19.05. | |
243.8240 € | -6.0510 € | -2.42 % | 4 | 19.05. | |
1,298.2605 € | -2.0645 € | -0.16 % | 1 | 19.05. |
Mostwanted
20.5000 € | - € | 0.00 % | 07:22:01 | |
4.0500 € | +0.0250 € | +0.62 % | 07:23:09 | |
512.8000 € | +0.8000 € | +0.16 % | 07:25:43 | |
851.3000 € | - € | 0.00 % | 07:24:04 | |
163.3600 € | - € | 0.00 % | 07:24:04 |
6.3800 € | +0.0400 € | +0.63 % | 19.05. | |
38.1800 € | -0.0700 € | -0.18 % | 19.05. | |
7.1200 € | -0.0100 € | -0.14 % | 07:24:16 | |
1.1550 € | - € | 0.00 % | 07:25:38 | |
1.1650 € | -0.3750 € | -24.35 % | 07:25:26 |
1.4600 € | -0.1000 € | -6.41 % | 07:25:45 | |
6.6700 € | +0.1500 € | +2.30 % | 07:25:34 | |
0.0205 € | -0.0100 € | -32.79 % | 07:25:24 | |
9.3200 € | +0.2100 € | +2.31 % | 07:25:28 | |
1.2200 € | +0.0100 € | +0.83 % | 19.05. |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 19.05. | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. | |
107.6925 € | - € | 0.00 % | 19.05. |
Indications
2,438.6750 $ | +0.97 % | |
32.1550 $ | +2.05 % | |
84.1050 $ | +0.19 % | |
79.6350 $ | +0.13 % | |
2.6725 € | +1.25 % | |
130.7150 € | +0.02 % | |
67,124.9800 $ | +0.68 % | |
3,131.4650 $ | +2.27 % | |
0.5170 € | +1.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.07 € | 80 | 19.05. 18:58:23.520 | |
102.30 € | 25 | 19.05. 18:58:15.909 | |
7.52 € | 97 | 19.05. 18:56:27.223 | |
853.00 € | 2 | 19.05. 18:55:24.758 | |
4.10 € | 200 | 19.05. 18:55:14.458 | |
4.10 € | 300 | 19.05. 18:54:11.794 | |
49.765 € | 15 | 19.05. 18:53:58.524 | |
20.00 € | 100 | 19.05. 18:49:34.122 | |
66.11 € | 14 | 19.05. 18:47:53.454 | |
38.23 € | 130 | 19.05. 18:47:25.466 |
IPO
31.6800 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank