Tops & Flops
22.1200 € | +2.2225 € | +11.17 % | 15:03:39 | ||
81.7700 € | +2.4200 € | +3.05 % | 15:03:06 | ||
431.1500 € | +12.3000 € | +2.94 % | 15:03:34 | ||
161.5000 € | +2.5500 € | +1.60 % | 15:03:34 | ||
232.2000 € | +2.8500 € | +1.24 % | 15:02:14 | ||
28.0400 € | -0.7050 € | -2.45 % | 15:03:32 | ||
28.1850 € | -0.7650 € | -2.64 % | 15:03:26 | ||
81.6700 € | -3.2500 € | -3.83 % | 15:03:35 | ||
100.1500 € | -4.5500 € | -4.35 % | 15:03:38 | ||
25.0050 € | -1.4750 € | -5.57 % | 15:03:29 |
27.7400 € | +2.3100 € | +9.08 % | 15:02:33 | ||
72.8500 € | +3.1750 € | +4.56 % | 15:02:25 | ||
47.1850 € | +1.9650 € | +4.35 % | 15:03:36 | ||
132.6000 € | +4.1000 € | +3.19 % | 15:03:13 | ||
38.5050 € | +1.1000 € | +2.94 % | 15:03:11 | ||
96.2000 € | -3.5500 € | -3.56 % | 15:03:32 | ||
69.0500 € | -2.7250 € | -3.80 % | 15:03:38 | ||
43.9500 € | -2.1300 € | -4.62 % | 15:02:57 | ||
127.3500 € | -7.6000 € | -5.63 % | 15:02:22 | ||
44.7700 € | -5.0100 € | -10.06 % | 15:03:32 |
27.7400 € | +2.3100 € | +9.08 % | 15:02:33 | ||
68.0000 € | +1.2500 € | +1.87 % | 15:03:34 | ||
37.7000 € | +0.5900 € | +1.59 % | 15:01:35 | ||
40.1925 € | +0.3525 € | +0.88 % | 15:03:31 | ||
175.5800 € | +1.4900 € | +0.86 % | 15:03:35 | ||
96.2000 € | -3.5500 € | -3.56 % | 15:03:32 | ||
43.9500 € | -2.1300 € | -4.62 % | 15:02:57 | ||
28.6200 € | -1.5000 € | -4.98 % | 15:03:02 | ||
27.4700 € | -1.7300 € | -5.92 % | 15:01:41 | ||
44.7700 € | -5.0100 € | -10.06 % | 15:03:32 |
6.7750 € | +1.4775 € | +27.89 % | 15:02:23 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:02:21 | ||
68.0000 € | +1.2500 € | +1.87 % | 15:03:34 | ||
38.2900 € | +0.6000 € | +1.59 % | 15:03:31 | ||
2.1530 € | +0.0230 € | +1.08 % | 15:02:32 | ||
23.8250 € | -1.4500 € | -5.74 % | 15:01:27 | ||
27.4700 € | -1.7300 € | -5.92 % | 15:01:41 | ||
4.7675 € | -0.3775 € | -7.34 % | 15:03:19 | ||
17.0600 € | -1.4000 € | -7.58 % | 15:01:29 | ||
11.2150 € | -1.2950 € | -10.35 % | 15:02:19 |
3.5560 € | +0.7840 € | +28.28 % | 15:03:29 | ||
2.2050 € | +0.2795 € | +14.52 % | 15:03:21 | ||
1.8380 € | +0.2000 € | +12.21 % | 15:03:01 | ||
3.9700 € | +0.4025 € | +11.28 % | 15:01:07 | ||
2.7800 € | +0.2375 € | +9.34 % | 15:01:52 | ||
5.6110 € | -0.4260 € | -7.06 % | 15:02:55 | ||
78.0500 € | -6.4000 € | -7.58 % | 15:03:36 | ||
0.4488 € | -0.0382 € | -7.83 % | 15:03:23 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:03:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:02:24 |
44.0725 € | +0.1525 € | +0.35 % | 15:03:39 | ||
467.2250 € | +1.4000 € | +0.30 % | 15:02:29 | ||
121.4000 € | +0.3000 € | +0.25 % | 15:02:21 | ||
169.8500 € | +0.2500 € | +0.15 % | 15:03:07 | ||
257.4000 € | +0.3250 € | +0.13 % | 15:03:10 | ||
156.4200 € | -0.6800 € | -0.43 % | 15:03:34 | ||
256.4750 € | -1.3500 € | -0.52 % | 15:02:43 | ||
53.9700 € | -0.3000 € | -0.55 % | 15:00:43 | ||
174.0200 € | -1.2300 € | -0.70 % | 15:03:37 | ||
27.9300 € | -0.6000 € | -2.10 % | 15:03:31 |
4.0200 € | +0.3000 € | +8.06 % | 15:01:11 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:01:14 | ||
73.1300 € | +5.2700 € | +7.77 % | 15:02:52 | ||
1.0850 € | +0.0750 € | +7.43 % | 15:02:55 | ||
1.6970 € | +0.1170 € | +7.41 % | 15:01:04 | ||
176.0500 € | -18.1750 € | -9.36 % | 15:03:39 | ||
59.8200 € | -6.9100 € | -10.36 % | 15:03:37 | ||
1.3585 € | -0.1615 € | -10.63 % | 15:03:08 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:03:11 | ||
0.7550 € | -0.2750 € | -26.70 % | 15:03:38 |
0.0430 € | +0.0020 € | +4.88 % | 15:03:34 | ||
0.6385 € | +0.0175 € | +2.82 % | 15:03:27 | ||
2.6970 € | +0.0370 € | +1.39 % | 15:02:33 | ||
0.0815 € | +0.0010 € | +1.24 % | 15:02:04 | ||
0.6360 € | +0.0070 € | +1.11 % | 15:02:39 | ||
1.6530 € | -0.0180 € | -1.08 % | 15:02:41 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:03:08 | ||
6.6660 € | -0.0940 € | -1.39 % | 15:00:49 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:03:21 | ||
2.0905 € | -0.1095 € | -4.98 % | 15:01:48 |
0.0025 € | +0.0010 € | +66.67 % | 15:02:40 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:02:16 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:02:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:01:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:02:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:01:41 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:03:22 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:02:22 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:02:15 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:03:21 |
3.3100 € | +1.0400 € | +45.81 % | 14:59:53 | ||
6.7750 € | +1.4775 € | +27.89 % | 15:02:23 | ||
22.1200 € | +2.2225 € | +11.17 % | 15:03:39 | ||
27.7400 € | +2.3100 € | +9.08 % | 15:02:33 | ||
2.3130 € | +0.1660 € | +7.73 % | 15:00:54 | ||
0.1300 € | -0.0106 € | -7.54 % | 15:03:36 | ||
17.0600 € | -1.4000 € | -7.58 % | 15:01:29 | ||
11.6500 € | -1.0800 € | -8.48 % | 15:01:21 | ||
44.7700 € | -5.0100 € | -10.06 % | 15:03:32 | ||
11.2150 € | -1.2950 € | -10.35 % | 15:02:19 |
L&S Indikation18,447.50
Turnover tops
22.1350 € | +2.2375 € | +11.25 % | 3,973,237 € | 15:03:47 | |
72.4000 € | -1.5900 € | -2.15 % | 1,838,884 € | 15:03:40 | |
532.7000 € | -1.4000 € | -0.26 % | 1,601,360 € | 15:03:23 | |
159.5200 € | -5.6300 € | -3.41 % | 1,266,709 € | 15:03:46 | |
100.1500 € | -4.5500 € | -4.35 % | 1,224,644 € | 15:03:40 | |
274.0500 € | +0.4500 € | +0.16 % | 1,160,986 € | 15:03:34 | |
40.4150 € | -0.5250 € | -1.28 % | 1,029,427 € | 15:03:38 | |
431.1000 € | +12.2500 € | +2.92 % | 916,286 € | 15:03:46 | |
15.9120 € | -0.1430 € | -0.89 % | 893,695 € | 15:03:47 | |
35.8675 € | -0.2775 € | -0.77 % | 819,616 € | 15:03:44 |
1.8300 € | -0.0700 € | -3.68 % | 140,627 € | 15:03:52 | |
9.5650 € | +0.0550 € | +0.58 % | 69,316 € | 15:03:49 | |
29.5950 € | +0.0350 € | +0.12 % | 56,660 € | 15:03:52 | |
9.8050 € | +0.0250 € | +0.26 % | 49,250 € | 15:03:49 | |
2.7450 € | -0.0650 € | -2.31 % | 46,352 € | 15:03:52 | |
13.7550 € | +0.0250 € | +0.18 % | 43,325 € | 15:03:49 | |
1.9250 € | -0.0550 € | -2.78 % | 34,462 € | 15:03:48 | |
7.1150 € | -0.0650 € | -0.91 % | 25,868 € | 15:03:49 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 15:01:38 | |
2.4650 € | - € | 0.00 % | 23,036 € | 15:03:52 |
5.4300 € | +0.2500 € | +4.83 % | 17,105 € | 15:03:50 | |
0.4500 € | +0.0300 € | +7.14 % | 312 € | 15:02:20 | |
0.1700 € | +0.1195 € | +236.63 % | 17 € | 15:02:18 |
141.5250 € | -0.0095 € | -0.01 % | 2,273,196 € | 15:03:47 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 15:02:42 | |
163.2400 € | +0.1500 € | +0.09 % | 363,802 € | 15:03:48 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:02:41 | |
174.1300 € | +0.1000 € | +0.06 % | 284,448 € | 15:03:47 | |
5.4180 € | -0.0235 € | -0.43 % | 244,325 € | 15:00:57 | |
117.6600 € | -0.3400 € | -0.29 % | 200,768 € | 15:03:45 | |
453.9250 € | +0.8750 € | +0.19 % | 181,900 € | 15:03:47 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:03:13 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 15:03:27 |
442.3450 € | -1.2055 € | -0.27 % | 85,929 € | 15:04:00 | |
1,262.8380 € | -7.7040 € | -0.61 % | 76,543 € | 15:03:58 | |
5,541.5120 € | -20.6655 € | -0.37 % | 72,866 € | 15:04:01 | |
665.4010 € | -4.9370 € | -0.74 % | 53,331 € | 15:03:57 | |
124.7780 € | -0.6610 € | -0.53 % | 30,216 € | 15:04:00 | |
103.4250 € | -0.7780 € | -0.75 % | 30,209 € | 15:04:00 | |
117.6575 € | -0.4940 € | -0.42 % | 29,432 € | 15:04:00 | |
128.8255 € | -0.3250 € | -0.25 % | 20,101 € | 15:03:58 | |
104.6990 € | -0.1195 € | -0.11 % | 15,786 € | 15:04:00 | |
354.9015 € | -0.5250 € | -0.15 % | 14,260 € | 15:04:00 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,018,316 | 15:02:03 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 15:02:19 | |
0.7868 € | -0.0063 € | -0.79 % | 435,713 | 15:01:59 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 15:02:11 | |
22.1350 € | +2.2375 € | +11.25 % | 180,243 | 15:03:47 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 15:03:37 | |
0.4488 € | -0.0382 € | -7.83 % | 136,719 | 15:03:23 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:00:54 | |
2.2685 € | +0.1320 € | +6.18 % | 135,239 | 15:02:49 | |
0.0440 € | -0.0015 € | -3.30 % | 102,000 | 15:01:49 |
1.8300 € | -0.0700 € | -3.68 % | 78,912 | 15:03:52 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:01:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:03:36 | |
1.9250 € | -0.0550 € | -2.78 % | 21,110 | 15:03:48 | |
2.7450 € | -0.0650 € | -2.31 % | 20,000 | 15:03:52 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:03:43 | |
0.6050 € | -0.0750 € | -11.03 % | 18,000 | 15:03:07 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 15:02:16 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:02:12 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 15:02:53 |
5.4300 € | +0.2500 € | +4.83 % | 3,000 | 15:03:50 | |
0.4500 € | +0.0300 € | +7.14 % | 800 | 15:02:20 | |
0.1700 € | +0.1195 € | +236.63 % | 400 | 15:02:18 |
0.0921 € | +0.0028 € | +3.14 % | 220,221 | 15:03:45 | |
0.0821 € | +0.0017 € | +2.11 % | 120,000 | 15:03:45 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:02:41 | |
5.4180 € | -0.0235 € | -0.43 % | 45,000 | 15:00:57 | |
0.8933 € | -0.0014 € | -0.15 % | 31,000 | 15:03:47 | |
0.2853 € | +0.0040 € | +1.42 % | 27,000 | 15:03:25 | |
141.5250 € | -0.0095 € | -0.01 % | 16,062 | 15:03:47 | |
3.1091 € | -0.0181 € | -0.58 % | 13,000 | 15:03:36 | |
8.5645 € | +0.0010 € | +0.01 % | 11,900 | 15:03:19 | |
5.1086 € | -0.0065 € | -0.13 % | 11,734 | 15:02:48 |
103.4255 € | -0.7775 € | -0.75 % | 290 | 15:04:01 | |
117.6575 € | -0.4940 € | -0.42 % | 250 | 15:04:00 | |
124.7780 € | -0.6610 € | -0.53 % | 240 | 15:04:00 | |
442.3450 € | -1.2055 € | -0.27 % | 192 | 15:04:00 | |
128.8255 € | -0.3250 € | -0.25 % | 156 | 15:03:58 | |
104.6990 € | -0.1195 € | -0.11 % | 150 | 15:04:00 | |
87.4010 € | -1.3705 € | -1.54 % | 106 | 15:03:59 | |
95.8535 € | -0.8270 € | -0.86 % | 100 | 15:04:01 | |
665.4010 € | -4.9370 € | -0.74 % | 80 | 15:03:57 | |
167.0565 € | +1.7475 € | +1.06 % | 77 | 15:03:25 |
Mostwanted
22.1350 € | +2.2375 € | +11.25 % | 15:03:47 | |
832.2000 € | -8.3000 € | -0.99 % | 15:04:01 | |
532.7000 € | -1.4000 € | -0.26 % | 15:03:23 | |
159.5300 € | -5.6200 € | -3.40 % | 15:04:01 | |
0.0005 € | -0.0001 € | -18.18 % | 15:02:03 |
0.2150 € | +0.0050 € | +2.38 % | 15:01:36 | |
1.6450 € | -0.0650 € | -3.80 % | 15:03:52 | |
0.3050 € | -0.0050 € | -1.61 % | 15:03:46 | |
4.1700 € | +0.2500 € | +6.38 % | 15:03:44 | |
4.1150 € | -0.0650 € | -1.56 % | 15:03:49 |
2.0600 € | +0.1200 € | +6.19 % | 15:03:45 | |
0.4400 € | +0.0500 € | +12.82 % | 15:03:20 | |
3.6400 € | +0.2200 € | +6.43 % | 15:03:50 | |
1.5500 € | +0.0600 € | +4.03 % | 15:03:50 | |
0.4500 € | +0.0300 € | +7.14 % | 15:02:20 |
167.0565 € | +1.7475 € | +1.06 % | 15:03:25 | |
0.0820 € | - € | 0.00 % | 15:01:37 | |
46.6520 € | -0.0110 € | -0.02 % | 15:03:46 | |
6.0840 € | -0.3430 € | -5.34 % | 15:04:00 | |
107.6925 € | - € | 0.00 % | 15:03:44 |
Indications
2,315.8450 $ | +0.08 % | |
27.3640 $ | +0.33 % | |
82.4300 $ | -0.72 % | |
77.6900 $ | -0.84 % | |
2.2465 € | +1.17 % | |
131.3750 € | -0.22 % | |
62,155.6900 $ | -1.35 % | |
2,998.7750 $ | -1.63 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
113.76 € | 170 | 15:03:47.334 | |
19.77 € | 200 | 15:03:45.751 | |
7.27 € | 1,000 | 15:03:40.039 | |
0.40 € | 1,500 | 15:03:38.429 | |
138.16 € | 35 | 15:03:36.932 | |
2.36 € | 250 | 15:03:29.421 | |
1.85 € | 100 | 15:03:23.402 | |
44.60 € | 50 | 15:03:12.014 | |
4.12 € | 1,000 | 15:03:02.526 | |
117.68 € | 1,696 | 15:02:51.563 |
IPO
38.2900 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank