Tops & Flops
14.4100 € | +0.0625 € | +0.44 % | 07:22:43 | ||
228.8500 € | +0.7500 € | +0.33 % | 07:20:44 | ||
16.0690 € | +0.0200 € | +0.12 % | 07:23:21 | ||
227.0000 € | - € | 0.00 % | 07:23:21 | ||
41.9200 € | - € | 0.00 % | 07:23:21 | ||
28.0800 € | - € | 0.00 % | 07:23:21 | ||
104.5500 € | - € | 0.00 % | 07:23:21 | ||
35.1050 € | -0.1000 € | -0.28 % | 07:23:21 | ||
518.8000 € | -4.4000 € | -0.84 % | 07:20:51 | ||
177.2000 € | -3.8500 € | -2.13 % | 07:23:00 |
50.4000 € | +0.1500 € | +0.30 % | 07:23:14 | ||
15.1850 € | - € | 0.00 % | 07:23:10 | ||
24.0100 € | - € | 0.00 % | 07:23:33 | ||
71.4000 € | - € | 0.00 % | 07:21:42 | ||
11.6500 € | - € | 0.00 % | 07:21:42 | ||
45.8850 € | - € | 0.00 % | 07:23:10 | ||
31.7100 € | -0.0300 € | -0.09 % | 07:21:58 | ||
5.8560 € | -0.1000 € | -1.68 % | 07:22:38 | ||
79.9500 € | -1.4000 € | -1.72 % | 07:21:33 | ||
48.0550 € | -1.3500 € | -2.73 % | 07:20:45 |
246.5000 € | - € | 0.00 % | 07:22:03 | ||
41.7700 € | - € | 0.00 % | 07:23:21 | ||
15.1850 € | - € | 0.00 % | 07:23:10 | ||
22.6650 € | - € | 0.00 % | 07:22:03 | ||
10.2150 € | - € | 0.00 % | 07:23:33 | ||
87.4000 € | - € | 0.00 % | 07:23:10 | ||
43.7100 € | - € | 0.00 % | 07:23:33 | ||
24.0100 € | - € | 0.00 % | 07:23:33 | ||
17.6800 € | - € | 0.00 % | 07:23:33 | ||
11.6500 € | - € | 0.00 % | 07:21:42 |
13.7500 € | +0.0800 € | +0.59 % | 07:23:02 | ||
100.9000 € | +0.5000 € | +0.50 % | 07:23:27 | ||
4.0225 € | +0.0100 € | +0.25 % | 07:23:06 | ||
49.5500 € | - € | 0.00 % | 07:23:33 | ||
102.6000 € | - € | 0.00 % | 07:22:03 | ||
2.4760 € | - € | 0.00 % | 07:22:03 | ||
13.0050 € | - € | 0.00 % | 07:23:33 | ||
20.7250 € | - € | 0.00 % | 07:21:42 | ||
155.2000 € | - € | 0.00 % | 07:23:10 | ||
47.0250 € | - € | 0.00 % | 07:21:42 |
16.5500 € | +0.2725 € | +1.67 % | 07:23:12 | ||
379.7500 € | +2.6500 € | +0.70 % | 07:21:10 | ||
0.4678 € | +0.0025 € | +0.54 % | 07:23:01 | ||
4.5400 € | +0.0100 € | +0.22 % | 07:22:15 | ||
28.5500 € | +0.0500 € | +0.18 % | 07:23:01 | ||
621.2000 € | -2.8000 € | -0.45 % | 07:22:16 | ||
24.6100 € | -0.3500 € | -1.40 % | 07:22:56 | ||
26.0800 € | -0.6475 € | -2.42 % | 07:22:56 | ||
81.4000 € | -2.4000 € | -2.86 % | 07:22:52 | ||
3.3200 € | -0.1300 € | -3.77 % | 07:22:52 |
55.2000 € | +0.2100 € | +0.38 % | 07:21:10 | ||
288.4500 € | +0.5500 € | +0.19 % | 07:21:03 | ||
151.5400 € | +0.2400 € | +0.16 % | 07:21:10 | ||
256.6500 € | +0.3250 € | +0.13 % | 07:21:10 | ||
315.1000 € | +0.3750 € | +0.12 % | 07:21:10 | ||
331.0000 € | -0.5000 € | -0.15 % | 07:21:10 | ||
91.7100 € | -0.2500 € | -0.27 % | 07:21:10 | ||
472.7500 € | -1.3000 € | -0.27 % | 07:21:10 | ||
223.6000 € | -0.9000 € | -0.40 % | 07:21:10 | ||
164.9100 € | -2.1600 € | -1.29 % | 07:21:10 |
5.8000 € | +0.2100 € | +3.76 % | 07:22:14 | ||
1.9700 € | +0.0700 € | +3.68 % | 07:21:32 | ||
7.2500 € | +0.2500 € | +3.57 % | 07:22:14 | ||
0.8900 € | +0.0300 € | +3.49 % | 07:22:15 | ||
0.4800 € | +0.0130 € | +2.78 % | 07:22:15 | ||
0.8300 € | -0.0250 € | -2.92 % | 07:21:27 | ||
60.7500 € | -2.0000 € | -3.19 % | 07:22:16 | ||
59.9800 € | -2.2100 € | -3.55 % | 07:21:14 | ||
12.4500 € | -0.6000 € | -4.60 % | 07:22:14 | ||
3.8000 € | -0.4300 € | -10.17 % | 07:22:42 |
0.1210 € | +0.0056 € | +4.81 % | 07:22:20 | ||
1.4115 € | +0.0305 € | +2.21 % | 07:23:33 | ||
2.0300 € | +0.0200 € | +1.00 % | 07:21:27 | ||
1.6495 € | +0.0035 € | +0.21 % | 07:21:53 | ||
4.9700 € | +0.0100 € | +0.20 % | 07:21:27 | ||
3.3700 € | - € | 0.00 % | 07:22:38 | ||
0.9840 € | -0.0010 € | -0.10 % | 07:23:10 | ||
0.2810 € | -0.0015 € | -0.53 % | 07:21:53 | ||
0.5950 € | -0.0050 € | -0.83 % | 07:21:54 | ||
0.0420 € | -0.0005 € | -1.18 % | 07:23:10 |
0.0660 € | +0.0090 € | +15.79 % | 07:23:01 | ||
0.0840 € | +0.0100 € | +13.51 % | 07:23:01 | ||
0.1010 € | +0.0090 € | +9.78 % | 07:23:01 | ||
0.0905 € | +0.0050 € | +5.85 % | 07:23:01 | ||
0.2330 € | +0.0120 € | +5.43 % | 07:23:01 | ||
0.0285 € | -0.0020 € | -6.56 % | 07:21:55 | ||
4.6620 € | -0.3630 € | -7.22 % | 07:23:39 | ||
7.8750 € | -0.7000 € | -8.16 % | 07:21:00 | ||
2.2300 € | -0.2000 € | -8.23 % | 07:21:00 | ||
0.0845 € | -0.0100 € | -10.58 % | 07:23:01 |
2.7170 € | +0.1630 € | +6.38 % | 07:21:13 | ||
13.7500 € | +0.0800 € | +0.59 % | 07:23:02 | ||
100.9000 € | +0.5000 € | +0.50 % | 07:23:27 | ||
14.4100 € | +0.0625 € | +0.44 % | 07:22:43 | ||
228.8500 € | +0.7500 € | +0.33 % | 07:20:44 | ||
518.8000 € | -4.4000 € | -0.84 % | 07:20:51 | ||
5.8560 € | -0.1000 € | -1.68 % | 07:22:38 | ||
79.9500 € | -1.4000 € | -1.72 % | 07:21:33 | ||
177.2000 € | -3.8500 € | -2.13 % | 07:23:00 | ||
48.0550 € | -1.3500 € | -2.73 % | 07:20:45 |
L&S Indikation18,774.00
Turnover tops
13.5700 € | -0.0300 € | -0.22 % | 128,105 € | 14.05. | |
35.6500 € | +0.4000 € | +1.13 % | 14,095 € | 14.05. | |
0.3490 € | +0.0210 € | +6.40 % | 3,490 € | 14.05. | |
5.4300 € | +0.1700 € | +3.23 % | 3,327 € | 14.05. | |
14.1000 € | -0.2000 € | -1.40 % | 1,716 € | 14.05. | |
10.9600 € | - € | 0.00 % | 1,576 € | 14.05. | |
1.8100 € | +0.0200 € | +1.12 % | 900 € | 14.05. | |
65.7500 € | -0.2500 € | -0.38 % | 878 € | 14.05. | |
66.0000 € | +0.7500 € | +1.15 % | 655 € | 14.05. | |
0.8875 € | +0.0515 € | +6.16 % | 634 € | 14.05. |
14.9900 € | -1.6900 € | -10.13 % | 49,245 € | 14.05. | |
0.8700 € | -0.1700 € | -16.35 % | 14,868 € | 14.05. | |
0.7250 € | +0.0300 € | +4.32 % | 10,800 € | 14.05. | |
2.5400 € | +0.1800 € | +7.63 % | 10,350 € | 14.05. | |
1.9600 € | +0.6200 € | +46.27 % | 5,100 € | 14.05. | |
0.6700 € | -0.1700 € | -20.24 % | 4,349 € | 14.05. | |
4.5400 € | +0.1700 € | +3.89 % | 4,176 € | 14.05. | |
4.0300 € | +0.1800 € | +4.68 % | 3,942 € | 14.05. | |
0.7700 € | -0.1700 € | -18.09 % | 3,028 € | 14.05. | |
0.1350 € | - € | 0.00 % | 2,924 € | 14.05. |
3.9805 € | -0.0145 € | -0.36 % | 21,525 € | 14.05. | |
12.5285 € | -0.2390 € | -1.87 % | 19,244 € | 14.05. | |
131.1400 € | -0.4200 € | -0.32 % | 525 € | 14.05. | |
21.4750 € | +0.0150 € | +0.07 % | 170 € | 14.05. |
1,077.4075 € | +6.1220 € | +0.57 % | 238,128 € | 14.05. | |
2,525.9645 € | -23.5325 € | -0.92 % | 186,577 € | 14.05. | |
207.7425 € | +2.0685 € | +1.01 % | 96,759 € | 14.05. | |
5,452.3155 € | -107.5270 € | -1.93 % | 92,414 € | 14.05. | |
1,211.6475 € | +5.8790 € | +0.49 % | 57,850 € | 14.05. | |
601.1975 € | +10.7085 € | +1.81 % | 53,800 € | 14.05. | |
994.7515 € | -28.2995 € | -2.77 % | 50,003 € | 14.05. | |
173.6405 € | -0.3270 € | -0.19 % | 46,060 € | 14.05. | |
194.1020 € | +4.2405 € | +2.23 % | 39,915 € | 14.05. | |
672.9080 € | +4.2910 € | +0.64 % | 34,676 € | 14.05. |
News
14.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.770,37 (Xetra 18.716,42) Punkten. FDAX +36 bei 18.886 Punkten.
14.05.2024 20:58
14.05.2024 20:27
14.05.2024 20:24
14.05.2024 18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
14.05.2024 18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
14.05.2024 18:55
14.05.2024 18:54
14.05.2024 18:52
14.05.2024 18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
Volume tops
0.3490 € | +0.0210 € | +6.40 % | 10,550 | 14.05. | |
13.5700 € | -0.0300 € | -0.22 % | 9,443 | 14.05. | |
0.4010 € | +0.0345 € | +9.41 % | 1,100 | 14.05. | |
0.8875 € | +0.0515 € | +6.16 % | 700 | 14.05. | |
5.4300 € | +0.1700 € | +3.23 % | 645 | 14.05. | |
1.8100 € | +0.0200 € | +1.12 % | 476 | 14.05. | |
35.6500 € | +0.4000 € | +1.13 % | 400 | 14.05. | |
10.9600 € | - € | 0.00 % | 145 | 14.05. | |
14.1000 € | -0.2000 € | -1.40 % | 120 | 14.05. | |
23.7000 € | +0.4000 € | +1.72 % | 25 | 14.05. |
0.8700 € | -0.1700 € | -16.35 % | 18,550 | 14.05. | |
0.1350 € | - € | 0.00 % | 16,711 | 14.05. | |
0.3150 € | -0.1550 € | -32.98 % | 13,000 | 14.05. | |
0.6700 € | -0.1700 € | -20.24 % | 6,800 | 14.05. | |
2.5400 € | +0.1800 € | +7.63 % | 5,000 | 14.05. | |
0.3750 € | -0.1700 € | -31.19 % | 5,000 | 14.05. | |
0.7700 € | -0.1700 € | -18.09 % | 4,200 | 14.05. | |
14.9900 € | -1.6900 € | -10.13 % | 3,500 | 14.05. | |
0.8500 € | -0.1800 € | -17.48 % | 2,639 | 14.05. | |
1.3500 € | -0.1700 € | -11.18 % | 2,000 | 14.05. |
3.9805 € | -0.0145 € | -0.36 % | 5,390 | 14.05. | |
12.5285 € | -0.2390 € | -1.87 % | 1,537 | 14.05. | |
21.4750 € | +0.0150 € | +0.07 % | 8 | 14.05. | |
131.1400 € | -0.4200 € | -0.32 % | 4 | 14.05. |
0.1580 € | -0.0660 € | -29.46 % | 5,044 | 14.05. | |
0.5125 € | +0.1175 € | +29.75 % | 1,000 | 14.05. | |
207.7425 € | +2.0685 € | +1.01 % | 470 | 14.05. | |
64.9315 € | -3.6230 € | -5.28 % | 275 | 14.05. | |
173.6405 € | -0.3270 € | -0.19 % | 263 | 14.05. | |
7.5200 € | +0.3925 € | +5.51 % | 225 | 14.05. | |
1,077.4075 € | +6.1220 € | +0.57 % | 221 | 14.05. | |
194.1020 € | +4.2405 € | +2.23 % | 210 | 14.05. | |
101.5945 € | +0.7090 € | +0.70 % | 196 | 14.05. | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 14.05. |
Mostwanted
48.5000 € | -0.7700 € | -1.56 % | 07:22:41 | |
7.1000 € | +0.2345 € | +3.42 % | 07:22:42 | |
518.8000 € | -4.4000 € | -0.84 % | 07:20:51 | |
3.3500 € | +0.0375 € | +1.13 % | 07:21:10 | |
7.0480 € | - € | 0.00 % | 07:21:42 |
3.1400 € | -0.0600 € | -1.88 % | 07:23:00 | |
3.4100 € | -0.0500 € | -1.45 % | 07:23:00 | |
2.2700 € | - € | 0.00 % | 07:23:00 | |
0.4800 € | +0.0200 € | +4.35 % | 07:23:00 | |
3.8900 € | -0.0600 € | -1.52 % | 07:23:00 |
0.0205 € | -0.0100 € | -32.79 % | 07:21:22 | |
0.1800 € | -0.1300 € | -41.94 % | 07:23:31 | |
0.0205 € | -0.0135 € | -39.71 % | 07:21:22 | |
1.5800 € | -0.0100 € | -0.63 % | 07:23:20 | |
7.2500 € | - € | 0.00 % | 07:21:22 |
165.1125 € | -3.1405 € | -1.87 % | 14.05. | |
0.0820 € | - € | 0.00 % | 14.05. | |
46.3345 € | -0.0310 € | -0.07 % | 14.05. | |
107.6925 € | - € | 0.00 % | 14.05. | |
7.5200 € | +0.3925 € | +5.51 % | 14.05. |
Indications
2,356.9200 $ | -0.05 % | |
28.5675 $ | -0.20 % | |
82.9000 $ | +0.15 % | |
78.5600 $ | +0.15 % | |
2.3455 € | +0.17 % | |
130.6250 € | +0.00 % | |
61,940.6950 $ | +0.59 % | |
2,906.1050 $ | +0.47 % | |
0.5020 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.635 € | 1,560 | 14.05. 22:59:53.348 | |
48.80 € | 20 | 14.05. 22:59:52.103 | |
57.77 € | 10 | 14.05. 22:59:50.559 | |
140.40 € | 28 | 14.05. 22:59:44.032 | |
6.834 € | 600 | 14.05. 22:59:39.539 | |
3.65 € | 10 | 14.05. 22:59:34.709 | |
14.98 € | 1,300 | 14.05. 22:59:32.790 | |
48.615 € | 1,485 | 14.05. 22:59:27.922 | |
1.9455 € | 1,500 | 14.05. 22:59:15.819 | |
47.15 € | 3 | 14.05. 22:59:10.840 |
IPO
32.5500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank