Tops & Flops
25.5300 € | +0.1500 € | +0.59 % | 07:54:16 | ||
32.1350 € | +0.1200 € | +0.37 % | 07:54:07 | ||
32.7025 € | +0.1000 € | +0.31 % | 07:51:58 | ||
38.3050 € | -0.0200 € | -0.05 % | 07:51:58 | ||
62.4000 € | -0.0400 € | -0.06 % | 07:51:58 | ||
156.3100 € | -0.5900 € | -0.38 % | 07:51:45 | ||
42.0200 € | -0.1650 € | -0.39 % | 07:51:58 | ||
24.7000 € | -0.4450 € | -1.77 % | 07:53:44 | ||
411.8000 € | -12.9000 € | -3.04 % | 07:54:34 | ||
47.9300 € | -3.1000 € | -6.07 % | 07:54:37 |
4.7000 € | +0.1885 € | +4.18 % | 07:52:42 | ||
9.3600 € | +0.0275 € | +0.29 % | 07:53:45 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:52:45 | ||
72.0500 € | -0.0500 € | -0.07 % | 07:52:47 | ||
60.3750 € | -0.0500 € | -0.08 % | 07:52:47 | ||
25.8950 € | -0.0650 € | -0.25 % | 07:51:41 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:51:42 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:51:57 | ||
31.4650 € | -0.1100 € | -0.35 % | 07:52:17 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:52:17 |
32.7025 € | +0.1000 € | +0.31 % | 07:51:58 | ||
9.3600 € | +0.0275 € | +0.29 % | 07:53:45 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:52:45 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:53:57 | ||
22.0100 € | -0.0200 € | -0.09 % | 07:51:53 | ||
36.3200 € | -0.0900 € | -0.25 % | 07:51:57 | ||
28.0300 € | -0.0700 € | -0.25 % | 07:51:42 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:51:42 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:51:57 | ||
284.4000 € | -1.0000 € | -0.35 % | 07:51:58 |
5.5875 € | +0.0300 € | +0.54 % | 07:51:57 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:54:31 | ||
22.5300 € | +0.0600 € | +0.27 % | 07:51:57 | ||
616.0000 € | - € | 0.00 % | 07:51:41 | ||
9.1500 € | - € | 0.00 % | 07:54:01 | ||
2.1040 € | -0.0060 € | -0.28 % | 07:51:42 | ||
103.5000 € | -0.3000 € | -0.29 % | 07:51:42 | ||
39.7000 € | -0.5500 € | -1.37 % | 07:52:47 | ||
6.4250 € | -0.4050 € | -5.93 % | 07:53:39 | ||
5.9000 € | -0.3925 € | -6.24 % | 07:53:02 |
95.2500 € | +2.5250 € | +2.72 % | 07:51:47 | ||
7.5420 € | +0.1910 € | +2.60 % | 07:54:37 | ||
0.3990 € | +0.0095 € | +2.43 % | 07:54:32 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:52:35 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:54:29 | ||
110.9000 € | -2.2000 € | -1.95 % | 07:52:04 | ||
36.9000 € | -1.2800 € | -3.35 % | 07:52:44 | ||
20.1250 € | -0.7000 € | -3.36 % | 07:52:44 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:52:25 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
53.2900 € | +0.9000 € | +1.72 % | 07:53:43 | ||
122.1000 € | +1.5000 € | +1.24 % | 07:51:55 | ||
200.1250 € | +2.0750 € | +1.05 % | 07:53:37 | ||
251.7000 € | +2.4250 € | +0.97 % | 07:52:50 | ||
180.2600 € | +1.6900 € | +0.95 % | 07:53:37 | ||
105.1800 € | -0.0700 € | -0.07 % | 07:51:58 | ||
220.5000 € | -0.2000 € | -0.09 % | 07:53:03 | ||
155.4500 € | -0.2300 € | -0.15 % | 07:53:33 | ||
87.7500 € | -0.1400 € | -0.16 % | 07:53:03 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:54:02 |
12.5500 € | +0.8000 € | +6.81 % | 07:53:57 | ||
0.9610 € | +0.0610 € | +6.78 % | 07:51:56 | ||
8.2500 € | +0.4000 € | +5.10 % | 07:53:25 | ||
27.9750 € | +1.3250 € | +4.97 % | 07:54:26 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:53:06 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:48:16 | ||
44.3500 € | -2.3500 € | -5.03 % | 07:54:25 | ||
0.4650 € | -0.0275 € | -5.58 % | 07:53:31 | ||
267.9000 € | -22.9000 € | -7.87 % | 07:53:42 | ||
0.0035 € | -0.0015 € | -30.00 % | 07:53:29 |
0.9005 € | +0.0490 € | +5.75 % | 07:52:18 | ||
1.4145 € | +0.0370 € | +2.69 % | 07:52:36 | ||
1.8863 € | +0.0363 € | +1.96 % | 07:51:39 | ||
4.7700 € | +0.0600 € | +1.27 % | 07:52:57 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:54:23 | ||
0.0290 € | - € | 0.00 % | 07:52:34 | ||
0.0410 € | - € | 0.00 % | 07:54:34 | ||
0.6970 € | -0.0010 € | -0.14 % | 07:53:04 | ||
0.5840 € | -0.0020 € | -0.34 % | 07:51:56 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:53:05 |
0.0040 € | +0.0013 € | +45.45 % | 07:53:26 | ||
0.4340 € | +0.0810 € | +22.95 % | 07:54:32 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:53:04 | ||
1.7350 € | +0.2450 € | +16.44 % | 07:53:22 | ||
0.1355 € | +0.0185 € | +15.81 % | 07:53:37 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:52:05 | ||
0.0060 € | -0.0010 € | -14.29 % | 07:53:26 | ||
0.0250 € | -0.0045 € | -15.25 % | 07:54:25 | ||
0.0125 € | -0.0025 € | -16.67 % | 07:53:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:54:03 |
4.7000 € | +0.1885 € | +4.18 % | 07:52:42 | ||
1.9435 € | +0.0620 € | +3.30 % | 07:54:32 | ||
25.5300 € | +0.1500 € | +0.59 % | 07:54:16 | ||
5.5875 € | +0.0300 € | +0.54 % | 07:51:57 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:54:31 | ||
411.8000 € | -12.9000 € | -3.04 % | 07:54:34 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:52:17 | ||
6.4250 € | -0.4050 € | -5.93 % | 07:53:39 | ||
47.9300 € | -3.1000 € | -6.07 % | 07:54:37 | ||
5.9000 € | -0.3925 € | -6.24 % | 07:53:02 |
L&S Indikation18,025.00
Turnover tops
48.0000 € | -3.0300 € | -5.94 % | 301,914 € | 07:53:58 | |
24.7000 € | -0.4450 € | -1.77 % | 234,076 € | 07:53:44 | |
389.2500 € | +0.1500 € | +0.04 % | 202,143 € | 07:54:08 | |
787.5000 € | +0.9000 € | +0.11 % | 158,458 € | 07:52:46 | |
4.7000 € | +0.1885 € | +4.18 % | 101,933 € | 07:52:42 | |
162.3700 € | -4.4900 € | -2.69 % | 72,265 € | 07:53:45 | |
96.0000 € | +2.7000 € | +2.89 % | 65,087 € | 07:53:57 | |
163.1200 € | -5.5100 € | -3.27 % | 63,597 € | 07:52:33 | |
162.1500 € | +2.3500 € | +1.47 % | 54,547 € | 07:53:20 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 07:51:19 |
4.6750 € | -0.6550 € | -12.29 % | 9,000 € | 07:53:51 | |
6.3750 € | +0.5600 € | +9.63 % | 8,694 € | 07:54:37 | |
0.0960 € | +0.0300 € | +45.45 % | 5,699 € | 07:52:43 | |
5.0350 € | +0.4250 € | +9.22 % | 5,160 € | 07:54:14 | |
5.7650 € | -0.6050 € | -9.50 % | 4,962 € | 07:54:34 | |
6.3150 € | -0.5350 € | -7.81 % | 3,105 € | 07:54:14 | |
12.4150 € | -0.0300 € | -0.24 % | 1,242 € | 07:51:59 | |
3.3450 € | +0.5050 € | +17.78 % | 1,218 € | 07:54:14 | |
8.7400 € | -0.0600 € | -0.68 % | 1,052 € | 07:51:46 | |
3.3950 € | +0.1600 € | +4.95 % | 672 € | 07:54:31 |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 07:54:14 |
0.2985 € | +0.0008 € | +0.27 % | 31,201 € | 07:53:33 | |
93.2650 € | +0.0250 € | +0.03 % | 13,940 € | 07:53:33 | |
53.2950 € | +0.0100 € | +0.02 % | 13,285 € | 07:53:33 | |
140.1100 € | +1.0700 € | +0.77 % | 11,208 € | 07:52:02 | |
77.8200 € | +1.6950 € | +2.23 % | 7,634 € | 07:54:15 | |
18.9760 € | +0.8080 € | +4.45 % | 3,298 € | 07:54:06 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:53:05 | |
63.0400 € | +0.6400 € | +1.03 % | 1,502 € | 07:54:11 | |
10.1050 € | -0.0690 € | -0.68 % | 991 € | 07:54:13 | |
74.1850 € | +0.0150 € | +0.02 % | 222 € | 07:53:33 |
196.8650 € | +0.8055 € | +0.41 % | 782 € | 07:54:09 |
News
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:53:04 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:51:42 | |
0.3970 € | +0.0075 € | +1.91 % | 32,450 | 07:54:09 | |
4.7000 € | +0.1885 € | +4.18 % | 21,620 | 07:52:42 | |
0.2695 € | -0.0105 € | -3.75 % | 12,200 | 07:51:40 | |
0.2820 € | -0.0095 € | -3.26 % | 9,500 | 07:54:05 | |
24.7000 € | -0.4450 € | -1.77 % | 9,500 | 07:53:44 | |
0.0340 € | -0.0010 € | -2.86 % | 7,778 | 07:53:22 | |
48.0000 € | -3.0300 € | -5.94 % | 6,280 | 07:53:58 | |
0.8680 € | -0.0008 € | -0.09 % | 5,170 | 07:52:17 |
0.0960 € | +0.0300 € | +45.45 % | 56,250 | 07:52:43 | |
4.6750 € | -0.6550 € | -12.29 % | 2,000 | 07:53:51 | |
6.3750 € | +0.5600 € | +9.63 % | 1,380 | 07:54:37 | |
5.0250 € | +0.4150 € | +9.00 % | 1,000 | 07:54:39 | |
5.7650 € | -0.6050 € | -9.50 % | 860 | 07:54:34 | |
6.2750 € | -0.5750 € | -8.39 % | 500 | 07:54:39 | |
3.3350 € | +0.4950 € | +17.43 % | 350 | 07:54:39 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:52:06 | |
0.2500 € | -0.1200 € | -32.43 % | 300 | 07:53:02 | |
3.3950 € | +0.1600 € | +4.95 % | 200 | 07:54:31 |
2.5800 € | +0.3100 € | +13.66 % | 900 | 07:54:14 |
0.2985 € | +0.0008 € | +0.27 % | 104,000 | 07:53:33 | |
53.2950 € | +0.0100 € | +0.02 % | 250 | 07:53:33 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 07:54:06 | |
93.2650 € | +0.0250 € | +0.03 % | 150 | 07:53:33 | |
10.1050 € | -0.0690 € | -0.68 % | 100 | 07:54:13 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:53:05 | |
77.8200 € | +1.6950 € | +2.23 % | 100 | 07:54:15 | |
140.1100 € | +1.0700 € | +0.77 % | 80 | 07:52:02 | |
63.0400 € | +0.6400 € | +1.03 % | 24 | 07:54:11 | |
74.1850 € | +0.0150 € | +0.02 % | 3 | 07:53:33 |
196.8650 € | +0.8055 € | +0.41 % | 4 | 07:54:09 |
Mostwanted
787.5000 € | +0.9000 € | +0.11 % | 07:54:36 | |
162.1500 € | +2.3500 € | +1.47 % | 07:53:20 | |
389.2500 € | +0.1500 € | +0.04 % | 07:54:35 | |
162.3800 € | -4.4800 € | -2.68 % | 07:54:29 | |
47.9300 € | -3.1000 € | -6.07 % | 07:54:37 |
5.7850 € | +0.4950 € | +9.36 % | 07:53:51 | |
0.0960 € | +0.0300 € | +45.45 % | 07:52:43 | |
2.6350 € | +0.4950 € | +23.13 % | 07:54:39 | |
0.9750 € | -0.0650 € | -6.25 % | 07:53:51 | |
4.1650 € | -0.6350 € | -13.23 % | 07:54:13 |
1.0700 € | +0.1500 € | +16.30 % | 07:52:40 | |
0.5900 € | -0.1000 € | -14.49 % | 07:54:26 | |
4.3800 € | -0.4200 € | -8.75 % | 07:53:51 | |
0.0750 € | - € | 0.00 % | 07:54:22 | |
0.5800 € | +0.2300 € | +65.71 % | 07:54:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 07:52:12 | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:53:18 | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,337.5550 $ | +0.24 % | |
27.6210 $ | +0.62 % | |
88.2150 $ | +0.31 % | |
84.0300 $ | +0.30 % | |
1.9935 € | +0.71 % | |
129.7950 € | +0.07 % | |
64,488.7850 $ | -0.52 % | |
3,147.1350 $ | -0.90 % | |
0.5340 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.00 € | 50 | 07:54:31.215 | |
0.402 € | 7,000 | 07:54:20.544 | |
195.45 € | 4 | 07:54:09.709 | |
95.50 € | 3 | 07:54:04.286 | |
47.735 € | 1,700 | 07:54:00.738 | |
15.50 € | 125 | 07:53:59.554 | |
167.62 € | 200 | 07:53:58.642 | |
48.10 € | 50 | 07:53:49.595 | |
15.50 € | 125 | 07:53:48.992 | |
162.00 € | 15 | 07:53:48.595 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank