Tops & Flops
25.6400 € | +0.0050 € | +0.02 % | 07:17:50 | ||
62.7700 € | - € | 0.00 % | 07:17:50 | ||
38.0375 € | - € | 0.00 % | 07:17:50 | ||
180.1500 € | - € | 0.00 % | 07:17:50 | ||
231.5500 € | - € | 0.00 % | 07:17:50 | ||
71.1400 € | - € | 0.00 % | 07:17:50 | ||
83.8300 € | -0.2500 € | -0.30 % | 07:17:50 | ||
174.1700 € | -2.2400 € | -1.27 % | 07:17:50 | ||
39.3500 € | -1.9100 € | -4.63 % | 07:17:50 | ||
97.2300 € | -5.9950 € | -5.81 % | 07:19:11 |
71.1750 € | - € | 0.00 % | 07:17:09 | ||
11.7575 € | - € | 0.00 % | 07:17:09 | ||
128.1000 € | - € | 0.00 % | 07:17:34 | ||
20.1600 € | - € | 0.00 % | 07:17:49 | ||
14.9900 € | - € | 0.00 % | 07:17:49 | ||
48.9950 € | - € | 0.00 % | 07:17:49 | ||
48.5500 € | - € | 0.00 % | 07:17:00 | ||
5.6050 € | - € | 0.00 % | 07:17:49 | ||
23.4650 € | -0.4000 € | -1.68 % | 07:17:49 | ||
34.7200 € | -0.7600 € | -2.14 % | 07:17:49 |
14.9900 € | - € | 0.00 % | 07:17:49 | ||
251.2500 € | - € | 0.00 % | 07:17:49 | ||
42.0375 € | - € | 0.00 % | 07:17:50 | ||
23.2500 € | - € | 0.00 % | 07:17:09 | ||
10.5300 € | - € | 0.00 % | 07:17:49 | ||
11.7575 € | - € | 0.00 % | 07:17:09 | ||
23.8600 € | - € | 0.00 % | 07:17:49 | ||
17.5400 € | - € | 0.00 % | 07:17:49 | ||
174.1700 € | -2.2400 € | -1.27 % | 07:17:50 | ||
23.4650 € | -0.4000 € | -1.68 % | 07:17:49 |
19.5300 € | - € | 0.00 % | 07:17:49 | ||
5.7275 € | - € | 0.00 % | 07:17:49 | ||
2.6030 € | - € | 0.00 % | 07:17:49 | ||
36.2000 € | - € | 0.00 % | 07:17:49 | ||
5.4975 € | - € | 0.00 % | 07:17:49 | ||
28.3700 € | - € | 0.00 % | 07:17:49 | ||
24.8900 € | - € | 0.00 % | 07:17:49 | ||
77.9500 € | - € | 0.00 % | 07:16:57 | ||
74.2000 € | - € | 0.00 % | 07:16:57 | ||
77.4500 € | -0.8500 € | -1.09 % | 07:17:49 |
46.1650 € | - € | 0.00 % | 07:17:15 | ||
19.5800 € | - € | 0.00 % | 07:17:50 | ||
105.1500 € | - € | 0.00 % | 07:17:50 | ||
8.9900 € | - € | 0.00 % | 07:17:16 | ||
4,280.0000 € | - € | 0.00 % | 07:17:10 | ||
61.9500 € | -1.8500 € | -2.90 % | 07:17:50 | ||
41.4500 € | -1.3000 € | -3.04 % | 07:17:12 | ||
8.8320 € | -0.2970 € | -3.25 % | 07:17:50 | ||
1.2145 € | -0.0518 € | -4.09 % | 07:17:50 | ||
7.3200 € | -0.3180 € | -4.16 % | 07:18:30 |
479.0500 € | +6.7750 € | +1.43 % | 07:16:59 | ||
55.4000 € | +0.4300 € | +0.78 % | 07:17:00 | ||
121.3000 € | +0.5000 € | +0.41 % | 07:17:00 | ||
54.3200 € | +0.1900 € | +0.35 % | 07:17:00 | ||
197.6250 € | +0.6750 € | +0.34 % | 07:16:59 | ||
94.3800 € | -0.0300 € | -0.03 % | 07:17:00 | ||
140.2000 € | -0.0700 € | -0.05 % | 07:17:00 | ||
188.3100 € | -0.1200 € | -0.06 % | 07:18:14 | ||
251.2000 € | -0.4500 € | -0.18 % | 07:17:00 | ||
291.7250 € | -1.4250 € | -0.49 % | 07:18:13 |
3.8500 € | +0.2200 € | +6.06 % | 07:17:26 | ||
29.2000 € | +1.4000 € | +5.04 % | 07:18:36 | ||
167.8500 € | +7.9750 € | +4.99 % | 07:18:32 | ||
34.0000 € | +1.4375 € | +4.41 % | 07:19:00 | ||
60.5000 € | +2.2500 € | +3.86 % | 07:17:39 | ||
22.3000 € | -0.6000 € | -2.62 % | 07:18:13 | ||
3.2100 € | -0.0900 € | -2.73 % | 07:18:22 | ||
4.3100 € | -0.1400 € | -3.15 % | 07:18:32 | ||
18.4000 € | -0.8000 € | -4.17 % | 07:19:16 | ||
9.0750 € | -0.4000 € | -4.22 % | 07:18:00 |
1.4790 € | +0.0490 € | +3.43 % | 07:18:55 | ||
2.1300 € | +0.0300 € | +1.43 % | 07:19:06 | ||
6.9000 € | +0.0490 € | +0.72 % | 07:19:06 | ||
3.2200 € | +0.0100 € | +0.31 % | 07:19:06 | ||
5.1500 € | +0.0090 € | +0.18 % | 07:19:06 | ||
1.2625 € | - € | 0.00 % | 07:18:03 | ||
0.2885 € | - € | 0.00 % | 07:17:22 | ||
3.3800 € | -0.0200 € | -0.59 % | 07:19:06 | ||
0.1210 € | -0.0027 € | -2.18 % | 07:19:16 | ||
0.9525 € | -0.0295 € | -3.00 % | 07:19:06 |
0.0575 € | +0.0125 € | +27.78 % | 07:18:50 | ||
0.0350 € | +0.0055 € | +18.64 % | 07:17:47 | ||
0.0995 € | +0.0145 € | +17.06 % | 07:17:01 | ||
0.0950 € | +0.0110 € | +13.10 % | 07:17:01 | ||
0.1390 € | +0.0155 € | +12.55 % | 07:19:10 | ||
1.8800 € | -0.1450 € | -7.16 % | 07:18:00 | ||
0.1180 € | -0.0095 € | -7.45 % | 07:17:47 | ||
0.0305 € | -0.0025 € | -7.58 % | 07:17:47 | ||
0.1335 € | -0.0130 € | -8.87 % | 07:17:01 | ||
0.0395 € | -0.0040 € | -9.20 % | 07:19:18 |
2.9070 € | +0.1100 € | +3.93 % | 07:18:30 | ||
8.2000 € | +0.0200 € | +0.24 % | 07:17:50 | ||
25.6400 € | +0.0050 € | +0.02 % | 07:17:50 | ||
10.2500 € | - € | 0.00 % | 07:17:34 | ||
17.5400 € | - € | 0.00 % | 07:17:49 | ||
23.4650 € | -0.4000 € | -1.68 % | 07:17:49 | ||
34.7200 € | -0.7600 € | -2.14 % | 07:17:49 | ||
39.3500 € | -1.9100 € | -4.63 % | 07:17:50 | ||
97.2300 € | -5.9950 € | -5.81 % | 07:19:11 | ||
93.1750 € | -6.0750 € | -6.12 % | 07:19:11 |
L&S Indikation18,874.00
Turnover tops
5.8055 € | -0.0595 € | -1.01 % | 306,498 € | 15.05. | |
101.8000 € | +0.6000 € | +0.59 % | 94,317 € | 15.05. | |
16.3400 € | +1.4500 € | +9.74 % | 46,179 € | 15.05. | |
0.6245 € | -0.0455 € | -6.79 % | 45,008 € | 15.05. | |
27.1900 € | -0.1800 € | -0.66 % | 21,504 € | 15.05. | |
0.0270 € | -0.0035 € | -11.48 % | 19,152 € | 15.05. | |
14.1500 € | +0.6000 € | +4.43 % | 12,570 € | 15.05. | |
14.2250 € | -0.7300 € | -4.88 % | 11,504 € | 15.05. | |
14.5500 € | +0.0500 € | +0.34 % | 7,279 € | 15.05. | |
0.0710 € | -0.0008 € | -1.11 % | 7,095 € | 15.05. |
1.6350 € | +0.0300 € | +1.87 % | 50,962 € | 15.05. | |
2.0500 € | - € | 0.00 % | 37,507 € | 15.05. | |
1.0750 € | +0.1300 € | +13.76 % | 29,600 € | 15.05. | |
2.9300 € | +1.0450 € | +55.44 % | 28,397 € | 15.05. | |
17.4800 € | +1.0850 € | +6.62 % | 26,225 € | 15.05. | |
1.5150 € | +0.2400 € | +18.82 % | 22,500 € | 15.05. | |
4.3200 € | +1.0450 € | +31.91 % | 16,545 € | 15.05. | |
9.0100 € | +1.0450 € | +13.12 % | 16,030 € | 15.05. | |
3.9000 € | +1.2450 € | +46.89 % | 14,385 € | 15.05. | |
4.0900 € | +1.0450 € | +34.32 % | 14,069 € | 15.05. |
0.0610 € | -0.2590 € | -80.94 % | 258 € | 15.05. | |
1.3550 € | -1.0400 € | -43.42 % | 199 € | 15.05. |
104.4300 € | -0.5600 € | -0.53 % | 60,552 € | 15.05. | |
8.9720 € | -0.0630 € | -0.70 % | 9,420 € | 15.05. | |
3.9558 € | -0.0248 € | -0.62 % | 7,395 € | 15.05. | |
155.4000 € | +0.8200 € | +0.53 % | 4,948 € | 15.05. | |
67.7715 € | -0.3130 € | -0.46 % | 272 € | 15.05. |
2,534.2930 € | +8.3285 € | +0.33 % | 55,437 € | 15.05. | |
126.7190 € | +1.4585 € | +1.16 % | 52,865 € | 15.05. | |
838.4090 € | +8.1315 € | +0.98 % | 49,735 € | 15.05. | |
460.7965 € | -2.3650 € | -0.51 % | 48,232 € | 15.05. | |
380.2520 € | +9.9290 € | +2.68 % | 41,337 € | 15.05. | |
150.9900 € | +1.4625 € | +0.98 % | 41,114 € | 15.05. | |
102.2535 € | +1.6170 € | +1.61 % | 40,109 € | 15.05. | |
223.4005 € | +0.5830 € | +0.26 % | 40,017 € | 15.05. | |
90.0860 € | +0.9100 € | +1.02 % | 34,839 € | 15.05. | |
440.1870 € | -1.9660 € | -0.44 % | 31,487 € | 15.05. |
News
15.05.2024 22:24
15.05.2024 22:07
Schlusskurse Frankfurt: X-DAX 18.873,21 (Xetra 18.869,36) Punkten. FDAX +97 bei 18.983 Punkten.
15.05.2024 21:33
15.05.2024 20:50
15.05.2024 20:20
Gold gehört heute zu den Outperformern und notiert aktuell 1,21% im Plus bei 2.386,3 Dollar.
15.05.2024 20:07
15.05.2024 19:54
15.05.2024 18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
15.05.2024 18:07
15.05.2024 18:05
Volume tops
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 15.05. | |
0.0710 € | -0.0008 € | -1.11 % | 101,350 | 15.05. | |
0.6245 € | -0.0455 € | -6.79 % | 71,460 | 15.05. | |
5.8055 € | -0.0595 € | -1.01 % | 52,615 | 15.05. | |
0.1575 € | +0.0005 € | +0.32 % | 25,000 | 15.05. | |
0.0426 € | +0.0010 € | +2.41 % | 13,000 | 15.05. | |
0.3748 € | -0.0553 € | -12.85 % | 10,100 | 15.05. | |
0.5100 € | -0.0100 € | -1.92 % | 7,920 | 15.05. | |
0.2340 € | -0.0080 € | -3.31 % | 6,500 | 15.05. | |
0.2325 € | +0.0100 € | +4.49 % | 6,000 | 15.05. |
0.3250 € | +0.1300 € | +66.67 % | 40,000 | 15.05. | |
1.6350 € | +0.0300 € | +1.87 % | 30,700 | 15.05. | |
1.0750 € | +0.1300 € | +13.76 % | 30,000 | 15.05. | |
2.0500 € | - € | 0.00 % | 24,560 | 15.05. | |
1.5150 € | +0.2400 € | +18.82 % | 15,000 | 15.05. | |
0.4650 € | +0.1300 € | +38.81 % | 14,030 | 15.05. | |
0.7950 € | +0.1300 € | +19.55 % | 13,110 | 15.05. | |
2.9300 € | +1.0450 € | +55.44 % | 12,920 | 15.05. | |
0.5150 € | +0.1300 € | +33.77 % | 11,900 | 15.05. | |
1.0250 € | +0.1200 € | +13.26 % | 10,000 | 15.05. |
0.0610 € | -0.2590 € | -80.94 % | 2,100 | 15.05. | |
1.3550 € | -1.0400 € | -43.42 % | 110 | 15.05. |
3.9558 € | -0.0248 € | -0.62 % | 1,866 | 15.05. | |
8.9720 € | -0.0630 € | -0.70 % | 1,050 | 15.05. | |
104.4300 € | -0.5600 € | -0.53 % | 579 | 15.05. | |
155.4000 € | +0.8200 € | +0.53 % | 32 | 15.05. | |
67.7715 € | -0.3130 € | -0.46 % | 4 | 15.05. |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 900 | 15.05. | |
15.3595 € | -0.7215 € | -4.49 % | 710 | 15.05. | |
126.7190 € | +1.4585 € | +1.16 % | 420 | 15.05. | |
102.2535 € | +1.6170 € | +1.61 % | 400 | 15.05. | |
90.0860 € | +0.9100 € | +1.02 % | 390 | 15.05. | |
150.9900 € | +1.4625 € | +0.98 % | 274 | 15.05. | |
97.9635 € | -2.9450 € | -2.92 % | 250 | 15.05. | |
66.9370 € | -20.2260 € | -23.20 % | 250 | 15.05. | |
0.0500 € | - € | 0.00 % | 228 | 15.05. |
Mostwanted
34.0000 € | +1.4375 € | +4.41 % | 07:19:00 | |
4.7500 € | +0.0610 € | +1.30 % | 07:18:01 | |
874.4500 € | +1.7000 € | +0.19 % | 07:18:13 | |
515.1000 € | - € | 0.00 % | 07:17:50 | |
0.5163 € | - € | 0.00 % | 07:17:50 |
3.7050 € | -0.1500 € | -3.89 % | 07:19:01 | |
6.5100 € | +1.0550 € | +19.34 % | 15.05. | |
4.2500 € | +0.0600 € | +1.43 % | 07:17:38 | |
2.1200 € | +0.0600 € | +2.91 % | 07:17:38 | |
5.4350 € | -0.0800 € | -1.45 % | 07:18:54 |
0.0205 € | -0.0100 € | -32.79 % | 07:18:41 | |
0.5700 € | +0.2600 € | +83.87 % | 15.05. | |
7.6400 € | -0.0600 € | -0.78 % | 07:17:50 | |
0.0205 € | -0.0285 € | -58.16 % | 07:18:41 | |
1.4200 € | +0.0100 € | +0.71 % | 07:17:04 |
166.4145 € | +1.3020 € | +0.79 % | 15.05. | |
0.0820 € | - € | 0.00 % | 15.05. | |
46.2230 € | -0.1115 € | -0.24 % | 15.05. | |
8.2165 € | +0.6965 € | +9.26 % | 15.05. | |
107.6925 € | - € | 0.00 % | 15.05. |
Indications
2,392.0950 $ | +0.25 % | |
29.5870 $ | -0.30 % | |
83.1850 $ | +0.31 % | |
78.6200 $ | +0.29 % | |
2.4115 € | +0.71 % | |
131.9850 € | +0.15 % | |
65,887.5950 $ | -0.19 % | |
3,008.9150 $ | -0.46 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
441.90 € | 50 | 15.05. 22:59:54.090 | |
874.20 € | 20 | 15.05. 22:59:54.044 | |
71.84 € | 50 | 15.05. 22:59:46.280 | |
874.20 € | 6 | 15.05. 22:59:39.838 | |
4.657 € | 500 | 15.05. 22:59:39.238 | |
31.88 € | 40 | 15.05. 22:59:38.442 | |
31.745 € | 300 | 15.05. 22:59:29.494 | |
31.935 € | 230 | 15.05. 22:59:22.654 | |
31.815 € | 14 | 15.05. 22:59:14.416 | |
31.935 € | 280 | 15.05. 22:59:14.098 |
IPO
31.8300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank