Tops & Flops
301.0000 € | +2.6000 € | +0.87 % | 31.10. | ||
15.5600 € | +0.1100 € | +0.71 % | 31.10. | ||
33.3750 € | +0.2300 € | +0.69 % | 31.10. | ||
101.3750 € | +0.5000 € | +0.50 % | 31.10. | ||
237.7500 € | +1.1000 € | +0.46 % | 31.10. | ||
124.1250 € | -2.3500 € | -1.86 % | 31.10. | ||
214.9750 € | -4.2250 € | -1.93 % | 31.10. | ||
474.7000 € | -10.9000 € | -2.24 % | 31.10. | ||
140.5500 € | -4.5600 € | -3.14 % | 31.10. | ||
27.5500 € | -1.0250 € | -3.59 % | 31.10. |
36.4250 € | +1.1750 € | +3.33 % | 31.10. | ||
35.9500 € | +0.7800 € | +2.22 % | 31.10. | ||
25.2200 € | +0.3600 € | +1.45 % | 31.10. | ||
10.1700 € | +0.1200 € | +1.19 % | 31.10. | ||
86.8000 € | +1.0000 € | +1.17 % | 31.10. | ||
58.0250 € | -2.5250 € | -4.17 % | 31.10. | ||
21.3900 € | -0.9700 € | -4.34 % | 31.10. | ||
140.9000 € | -6.9500 € | -4.70 % | 31.10. | ||
75.5500 € | -4.9750 € | -6.18 % | 31.10. | ||
2.7215 € | -0.1860 € | -6.40 % | 31.10. |
55.0000 € | +0.4500 € | +0.82 % | 31.10. | ||
12.9600 € | +0.0800 € | +0.62 % | 31.10. | ||
237.7500 € | +1.1000 € | +0.46 % | 31.10. | ||
24.6100 € | -0.0100 € | -0.04 % | 31.10. | ||
38.8050 € | -0.1350 € | -0.35 % | 31.10. | ||
16.0600 € | -0.4700 € | -2.84 % | 31.10. | ||
55.1000 € | -2.2500 € | -3.92 % | 31.10. | ||
58.0250 € | -2.5250 € | -4.17 % | 31.10. | ||
15.4700 € | -0.7500 € | -4.62 % | 31.10. | ||
122.0000 € | -7.2000 € | -5.57 % | 31.10. |
13.5350 € | +0.5775 € | +4.46 % | 31.10. | ||
31.1750 € | +0.8250 € | +2.72 % | 31.10. | ||
78.7000 € | +1.9000 € | +2.47 % | 31.10. | ||
121.9000 € | +2.7000 € | +2.27 % | 31.10. | ||
14.2600 € | +0.2700 € | +1.93 % | 31.10. | ||
44.6000 € | -1.9250 € | -4.14 % | 31.10. | ||
15.4700 € | -0.7500 € | -4.62 % | 31.10. | ||
5.6140 € | -0.2780 € | -4.72 % | 31.10. | ||
22.7000 € | -1.1250 € | -4.72 % | 31.10. | ||
122.0000 € | -7.2000 € | -5.57 % | 31.10. |
0.2960 € | +0.1305 € | +78.85 % | 31.10. | ||
0.1682 € | +0.0250 € | +17.42 % | 31.10. | ||
0.6860 € | +0.0860 € | +14.33 % | 31.10. | ||
6.5150 € | +0.7875 € | +13.75 % | 31.10. | ||
2.6110 € | +0.2870 € | +12.35 % | 31.10. | ||
56.2000 € | -6.0500 € | -9.72 % | 31.10. | ||
22.6500 € | -2.4400 € | -9.72 % | 31.10. | ||
11.5075 € | -1.7150 € | -12.97 % | 31.10. | ||
0.0113 € | -0.0018 € | -13.46 % | 31.10. | ||
0.1468 € | -0.0450 € | -23.46 % | 31.10. |
21.5000 € | +0.9800 € | +4.78 % | 31.10. | ||
38.7700 € | +0.7700 € | +2.03 % | 31.10. | ||
180.3200 € | +3.2300 € | +1.82 % | 31.10. | ||
293.3250 € | +4.5750 € | +1.58 % | 31.10. | ||
189.9500 € | +1.7800 € | +0.95 % | 31.10. | ||
225.7500 € | -4.6500 € | -2.02 % | 31.10. | ||
94.1000 € | -2.2000 € | -2.28 % | 31.10. | ||
137.9400 € | -4.0000 € | -2.82 % | 31.10. | ||
203.5000 € | -8.2000 € | -3.87 % | 31.10. | ||
376.2750 € | -18.9750 € | -4.80 % | 31.10. |
237.5500 € | +38.6250 € | +19.42 % | 31.10. | ||
9.4500 € | +1.5250 € | +19.24 % | 31.10. | ||
44.9700 € | +6.4700 € | +16.81 % | 31.10. | ||
6.0700 € | +0.8100 € | +15.40 % | 31.10. | ||
142.0000 € | +18.0000 € | +14.52 % | 31.10. | ||
2.9400 € | -0.8500 € | -22.43 % | 31.10. | ||
7.0500 € | -2.2000 € | -23.78 % | 31.10. | ||
170.6750 € | -60.0750 € | -26.03 % | 31.10. | ||
11.4750 € | -4.3250 € | -27.37 % | 31.10. | ||
15.7500 € | -6.9500 € | -30.62 % | 31.10. |
0.9560 € | +0.0830 € | +9.51 % | 31.10. | ||
0.0487 € | +0.0014 € | +2.85 % | 31.10. | ||
0.4380 € | +0.0020 € | +0.46 % | 31.10. | ||
0.0250 € | - € | 0.00 % | 31.10. | ||
11.1500 € | - € | 0.00 % | 31.10. | ||
6.7600 € | -0.3300 € | -4.65 % | 31.10. | ||
5.9300 € | -0.3300 € | -5.27 % | 31.10. | ||
0.5570 € | -0.0320 € | -5.43 % | 31.10. | ||
0.1235 € | -0.0080 € | -6.08 % | 31.10. | ||
0.6200 € | -0.0480 € | -7.19 % | 31.10. |
0.0425 € | +0.0125 € | +41.67 % | 31.10. | ||
0.0375 € | +0.0110 € | +41.51 % | 31.10. | ||
0.3585 € | +0.1040 € | +40.86 % | 31.10. | ||
0.0020 € | +0.0005 € | +33.33 % | 31.10. | ||
0.0125 € | +0.0020 € | +19.05 % | 31.10. | ||
0.0400 € | -0.0110 € | -21.57 % | 31.10. | ||
0.0045 € | -0.0015 € | -25.00 % | 31.10. | ||
121.2500 € | -51.7500 € | -29.91 % | 31.10. | ||
0.0020 € | -0.0020 € | -50.00 % | 31.10. | ||
0.0220 € | -0.0260 € | -54.17 % | 31.10. |
2.5400 € | +0.2200 € | +9.48 % | 31.10. | ||
0.2770 € | +0.0165 € | +6.33 % | 31.10. | ||
4.8650 € | +0.2525 € | +5.47 % | 31.10. | ||
0.3308 € | +0.0165 € | +5.25 % | 31.10. | ||
9.2000 € | +0.4500 € | +5.14 % | 31.10. | ||
2.7215 € | -0.1860 € | -6.40 % | 31.10. | ||
2.0375 € | -0.1575 € | -7.18 % | 31.10. | ||
1.0465 € | -0.0935 € | -8.20 % | 31.10. | ||
5.4250 € | -0.5550 € | -9.28 % | 31.10. | ||
9.6750 € | -1.1250 € | -10.42 % | 31.10. |
L&S Indikation19,094.00
Turnover tops
123.5000 € | -4.6100 € | -3.60 % | 6,133,319 € | 31.10. | |
376.2750 € | -18.9750 € | -4.80 % | 3,782,904 € | 31.10. | |
25.8200 € | -4.1900 € | -13.96 % | 2,636,476 € | 31.10. | |
474.7000 € | -10.9000 € | -2.24 % | 2,409,243 € | 31.10. | |
289.2000 € | -2.7500 € | -0.94 % | 2,091,533 € | 31.10. | |
180.3200 € | +3.2300 € | +1.82 % | 2,085,523 € | 31.10. | |
229.6750 € | -6.2750 € | -2.66 % | 1,539,146 € | 31.10. | |
37.4700 € | -0.0550 € | -0.15 % | 1,117,947 € | 31.10. | |
14.6200 € | -0.3725 € | -2.48 % | 993,239 € | 31.10. | |
520.9500 € | -8.9000 € | -1.68 % | 987,028 € | 31.10. |
5.9800 € | +1.3850 € | +30.14 % | 162,475 € | 31.10. | |
5.6000 € | +0.6900 € | +14.05 % | 109,936 € | 31.10. | |
7.7950 € | -1.0650 € | -12.02 % | 85,400 € | 31.10. | |
4.2100 € | -0.2500 € | -5.61 % | 83,274 € | 31.10. | |
0.9600 € | +0.0100 € | +1.05 % | 77,000 € | 31.10. | |
0.8000 € | -0.1700 € | -17.53 % | 76,000 € | 31.10. | |
14.8100 € | +1.3850 € | +10.32 % | 69,661 € | 31.10. | |
2.6100 € | +0.3200 € | +13.97 % | 62,500 € | 31.10. | |
2.6300 € | -1.4750 € | -35.93 % | 53,700 € | 31.10. | |
2.1100 € | +0.3200 € | +17.88 % | 52,115 € | 31.10. |
1.2600 € | +0.6500 € | +106.56 % | 15,722 € | 31.10. | |
1.9600 € | +0.1600 € | +8.89 % | 8,056 € | 31.10. | |
0.3000 € | +0.0700 € | +30.43 % | 3,380 € | 31.10. | |
0.1900 € | -1.0000 € | -84.03 % | 2,125 € | 31.10. | |
0.0195 € | +0.0040 € | +25.81 % | 2,100 € | 31.10. | |
1.6600 € | -0.3000 € | -15.31 % | 2,067 € | 31.10. | |
1.8900 € | -0.7000 € | -27.03 % | 1,976 € | 31.10. | |
0.8900 € | +0.1000 € | +12.66 % | 1,755 € | 31.10. | |
1.4200 € | +0.1400 € | +10.94 % | 1,560 € | 31.10. | |
3.6900 € | +0.6400 € | +20.98 % | 1,203 € | 31.10. |
144.0840 € | +0.0440 € | +0.03 % | 4,742,515 € | 31.10. | |
179.7500 € | -1.3000 € | -0.72 % | 2,037,509 € | 31.10. | |
158.9400 € | -1.1700 € | -0.73 % | 1,362,433 € | 31.10. | |
81.0950 € | -1.4450 € | -1.75 % | 1,137,670 € | 31.10. | |
97.1790 € | -1.6890 € | -1.71 % | 1,019,512 € | 31.10. | |
555.8400 € | -10.2300 € | -1.81 % | 988,198 € | 31.10. | |
16.5000 € | -0.5280 € | -3.10 % | 763,974 € | 31.10. | |
29.3700 € | -0.1600 € | -0.54 % | 614,515 € | 31.10. | |
30.1380 € | -0.5740 € | -1.87 % | 536,456 € | 31.10. | |
99.6040 € | -1.8235 € | -1.80 % | 516,249 € | 31.10. |
172.9190 € | -0.6805 € | -0.39 % | 480,532 € | 31.10. | |
2,718.3060 € | -44.6885 € | -1.62 % | 345,478 € | 31.10. | |
87.6370 € | -5.7170 € | -6.12 % | 227,099 € | 31.10. | |
321.3760 € | -3.2645 € | -1.01 % | 212,840 € | 31.10. | |
666.8580 € | -33.2945 € | -4.76 % | 161,830 € | 31.10. | |
820.8290 € | +5.8840 € | +0.72 % | 144,493 € | 31.10. | |
30.6160 € | -1.1315 € | -3.56 % | 77,412 € | 31.10. | |
112.0145 € | -0.8875 € | -0.79 % | 72,949 € | 31.10. | |
1,447.6715 € | -24.7610 € | -1.68 % | 72,502 € | 31.10. | |
6,276.1335 € | -192.0370 € | -2.97 % | 50,856 € | 31.10. |
News
31.10.2024 20:13
31.10.2024 19:24
31.10.2024 16:16
31.10.2024 13:58
31.10.2024 13:42
LBBW senkt das Kursziel für BBVA von 11,50 EUR auf 11 EUR. Hold.
31.10.2024 12:57
31.10.2024 12:45
31.10.2024 12:41
MWB RESEARCH senkt das Kursziel für AIXTRON von 22,20 EUR auf 21,40 EUR. Buy.
31.10.2024 12:01
JPMORGAN erhöht das Kursziel für TRATON von 28 EUR auf 30 EUR. Neutral.
31.10.2024 11:55
Volume tops
0.0014 € | - € | 0.00 % | 1,255,999 | 31.10. | |
0.0910 € | -0.0085 € | -8.54 % | 802,744 | 31.10. | |
0.0189 € | - € | 0.00 % | 300,000 | 31.10. | |
0.0150 € | -0.0010 € | -6.25 % | 200,000 | 31.10. | |
0.0190 € | -0.0043 € | -18.45 % | 191,000 | 31.10. | |
4.5000 € | +0.0345 € | +0.77 % | 129,171 | 31.10. | |
0.1890 € | -0.0280 € | -12.90 % | 121,974 | 31.10. | |
0.1596 € | +0.0162 € | +11.30 % | 117,200 | 31.10. | |
0.1800 € | +0.0055 € | +3.15 % | 102,000 | 31.10. | |
1.3100 € | -0.0300 € | -2.24 % | 101,100 | 31.10. |
0.0770 € | -0.0280 € | -26.67 % | 140,000 | 31.10. | |
0.0700 € | -0.0650 € | -48.15 % | 120,000 | 31.10. | |
0.8000 € | -0.1700 € | -17.53 % | 100,000 | 31.10. | |
0.9600 € | +0.0100 € | +1.05 % | 74,000 | 31.10. | |
0.0630 € | +0.0060 € | +10.53 % | 70,000 | 31.10. | |
0.2850 € | +0.0300 € | +11.76 % | 65,000 | 31.10. | |
0.7000 € | -0.1100 € | -13.58 % | 53,400 | 31.10. | |
0.0620 € | -0.0480 € | -43.64 % | 48,200 | 31.10. | |
0.2350 € | +0.0300 € | +14.63 % | 48,000 | 31.10. | |
1.0550 € | +0.1100 € | +11.64 % | 41,000 | 31.10. |
0.0195 € | +0.0040 € | +25.81 % | 70,000 | 31.10. | |
0.3000 € | +0.0700 € | +30.43 % | 13,000 | 31.10. | |
0.1900 € | -1.0000 € | -84.03 % | 12,300 | 31.10. | |
1.2600 € | +0.6500 € | +106.56 % | 10,400 | 31.10. | |
1.9600 € | +0.1600 € | +8.89 % | 3,800 | 31.10. | |
0.8900 € | +0.1000 € | +12.66 % | 2,250 | 31.10. | |
0.0505 € | - € | 0.00 % | 1,900 | 31.10. | |
0.0505 € | -0.2395 € | -82.59 % | 1,500 | 31.10. | |
0.0900 € | +0.0395 € | +78.22 % | 1,500 | 31.10. | |
1.6600 € | -0.3000 € | -15.31 % | 1,219 | 31.10. |
0.2441 € | +0.0061 € | +2.56 % | 207,600 | 31.10. | |
0.8623 € | +0.0120 € | +1.41 % | 101,909 | 31.10. | |
4.4235 € | -0.0433 € | -0.97 % | 80,940 | 31.10. | |
0.0386 € | -0.0037 € | -8.76 % | 49,800 | 31.10. | |
16.5000 € | -0.5280 € | -3.10 % | 45,960 | 31.10. | |
5.7920 € | -0.2690 € | -4.44 % | 41,537 | 31.10. | |
1.0057 € | +0.0160 € | +1.62 % | 36,400 | 31.10. | |
0.4093 € | +0.0088 € | +2.18 % | 35,682 | 31.10. | |
144.0840 € | +0.0440 € | +0.03 % | 32,917 | 31.10. | |
3.1346 € | -0.0111 € | -0.35 % | 25,830 | 31.10. |
172.9190 € | -0.6805 € | -0.39 % | 2,777 | 31.10. | |
87.6370 € | -5.7170 € | -6.12 % | 2,600 | 31.10. | |
30.6160 € | -1.1315 € | -3.56 % | 2,554 | 31.10. | |
3.6670 € | -2.3775 € | -39.33 % | 1,339 | 31.10. | |
4.2020 € | -0.7825 € | -15.70 % | 1,000 | 31.10. | |
321.3760 € | -3.2645 € | -1.01 % | 661 | 31.10. | |
112.0145 € | -0.8875 € | -0.79 % | 650 | 31.10. | |
14.4770 € | -0.2475 € | -1.68 % | 343 | 31.10. | |
107.6165 € | -3.7440 € | -3.36 % | 300 | 31.10. | |
162.0075 € | -5.3930 € | -3.22 % | 287 | 31.10. |
Day Turbos
DAX | P | 19,400.000 | |
DAX | P | 19,350.000 | |
DAX | P | 19,325.000 | |
DAX | P | 19,300.000 | |
DAX | P | 19,275.000 | |
DAX | P | 19,375.000 | |
EURUSD | P | 1.215 | |
BUND FUTURE DEC 2024 | P | 133.250 | |
BRENT-OIL JAN 2025 FUTURE IPE | C | 71.000 | |
BRENT-OIL JAN 2025 FUTURE IPE | P | 76.000 | |
GOLD | P | 2,790.000 | |
GOLD | C | 2,770.000 | |
SILBER | P | 34.750 | |
SILBER | P | 34.500 |
Mostwanted
123.5000 € | -4.6100 € | -3.60 % | 31.10. | |
20.3700 € | -0.7200 € | -3.41 % | 31.10. | |
376.2750 € | -18.9750 € | -4.80 % | 31.10. | |
25.8200 € | -4.1900 € | -13.96 % | 31.10. | |
229.6750 € | -6.2750 € | -2.66 % | 31.10. |
1.8300 € | -1.4250 € | -43.78 % | 31.10. | |
2.1500 € | -1.3550 € | -38.66 % | 31.10. | |
7.0150 € | -4.0750 € | -36.74 % | 31.10. | |
1.0400 € | -0.2900 € | -21.80 % | 31.10. | |
1.2000 € | +0.1000 € | +9.09 % | 31.10. |
3.6900 € | +0.6400 € | +20.98 % | 31.10. | |
1.9600 € | +0.1600 € | +8.89 % | 31.10. | |
8.5400 € | +0.6300 € | +7.96 % | 31.10. | |
0.3000 € | +0.0700 € | +30.43 % | 31.10. | |
0.0505 € | - € | 0.00 % | 31.10. |
153.8495 € | -1.7960 € | -1.15 % | 07.10. | |
278.0000 € | -15.2850 € | -5.21 % | 31.10. | |
3.6670 € | -2.3775 € | -39.33 % | 31.10. | |
0.9990 € | +0.0600 € | +6.39 % | 31.10. | |
112.2930 € | -1.7010 € | -1.49 % | 31.10. |
Indications
2,744.0000 $ | -1.56 % | |
32.6750 $ | -3.21 % | |
74.0200 $ | +1.89 % | |
70.4900 $ | +2.03 % | |
2.7005 € | -4.15 % | |
131.6950 € | +0.15 % | |
70,348.9000 $ | -2.70 % | |
2,525.0450 $ | -4.98 % | |
0.5090 € | -2.86 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.47 € | 15 | 31.10. 22:59:50.611 | |
6.46 € | 177 | 31.10. 22:59:19.258 | |
180.52 € | 70 | 31.10. 22:59:07.623 | |
1.80 € | 200 | 31.10. 22:59:02.416 | |
10.57 € | 100 | 31.10. 22:58:57.022 | |
136.88 € | 43 | 31.10. 22:58:36.418 | |
14.09 € | 553 | 31.10. 22:58:35.129 | |
138.00 € | 24 | 31.10. 22:58:23.907 | |
288.90 € | 2 | 31.10. 22:58:23.753 | |
72.57 € | 200 | 31.10. 22:58:18.316 |
IPO
29.7900 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank