Tops & Flops
48.4800 € | +0.8950 € | +1.88 % | 15:32:49 | ||
23.3950 € | +0.3700 € | +1.61 % | 15:32:42 | ||
35.1400 € | +0.5450 € | +1.58 % | 15:32:55 | ||
44.5700 € | +0.5650 € | +1.28 % | 15:32:48 | ||
196.3900 € | +2.0900 € | +1.08 % | 15:32:58 | ||
44.2950 € | -0.6050 € | -1.35 % | 15:32:47 | ||
165.6000 € | -2.2750 € | -1.36 % | 15:32:12 | ||
23.7250 € | -0.4500 € | -1.86 % | 15:32:51 | ||
37.7500 € | -0.7950 € | -2.06 % | 15:32:47 | ||
1,579.7500 € | -40.5000 € | -2.50 % | 15:32:50 |
8.7740 € | +0.5610 € | +6.83 % | 15:32:52 | ||
22.7300 € | +0.9900 € | +4.55 % | 15:32:45 | ||
9.2980 € | +0.3640 € | +4.07 % | 15:32:41 | ||
12.0900 € | +0.2900 € | +2.46 % | 15:32:51 | ||
34.4200 € | +0.5800 € | +1.71 % | 15:32:28 | ||
71.9250 € | -0.9500 € | -1.30 % | 15:32:26 | ||
68.6750 € | -0.9750 € | -1.40 % | 15:30:17 | ||
61.7500 € | -0.9000 € | -1.44 % | 15:32:35 | ||
20.0500 € | -0.3500 € | -1.72 % | 15:32:10 | ||
46.3550 € | -0.8850 € | -1.87 % | 15:32:55 |
27.5500 € | +0.3500 € | +1.29 % | 15:31:46 | ||
44.5700 € | +0.5650 € | +1.28 % | 15:32:48 | ||
47.8800 € | +0.5900 € | +1.25 % | 15:31:59 | ||
29.2100 € | +0.3100 € | +1.07 % | 15:30:33 | ||
25.2500 € | +0.2300 € | +0.92 % | 15:31:20 | ||
71.9250 € | -0.9500 € | -1.30 % | 15:32:26 | ||
38.1900 € | -0.5300 € | -1.37 % | 15:32:06 | ||
36.5300 € | -0.6000 € | -1.62 % | 15:32:56 | ||
5.1470 € | -0.0930 € | -1.77 % | 15:32:48 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:31:04 |
14.7500 € | +0.4600 € | +3.22 % | 15:31:22 | ||
7.9850 € | +0.2100 € | +2.70 % | 15:30:30 | ||
22.6900 € | +0.4300 € | +1.93 % | 15:31:37 | ||
21.3000 € | +0.3000 € | +1.43 % | 15:32:21 | ||
68.4500 € | +0.9500 € | +1.41 % | 15:30:16 | ||
36.5300 € | -0.6000 € | -1.62 % | 15:32:56 | ||
5.1470 € | -0.0930 € | -1.77 % | 15:32:48 | ||
125.5000 € | -2.3000 € | -1.80 % | 15:31:08 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:31:04 | ||
4.2190 € | -0.1780 € | -4.05 % | 15:32:45 |
1.5268 € | +0.1290 € | +9.23 % | 15:32:48 | ||
0.0118 € | +0.0008 € | +6.82 % | 15:32:24 | ||
5.0900 € | +0.3200 € | +6.71 % | 15:32:05 | ||
7.7875 € | +0.4850 € | +6.64 % | 15:32:56 | ||
2.6890 € | +0.1335 € | +5.22 % | 15:30:14 | ||
49.7500 € | -3.9250 € | -7.31 % | 15:32:36 | ||
4.6750 € | -0.3900 € | -7.70 % | 15:31:04 | ||
1.6260 € | -0.1465 € | -8.27 % | 15:32:44 | ||
0.0652 € | -0.0063 € | -8.81 % | 15:31:26 | ||
1.3550 € | -0.1550 € | -10.26 % | 15:29:57 |
273.6500 € | +4.1750 € | +1.55 % | 15:32:58 | ||
151.2900 € | +2.1200 € | +1.42 % | 15:32:57 | ||
764.5500 € | +8.2500 € | +1.09 % | 15:32:57 | ||
293.2750 € | +2.9250 € | +1.01 % | 15:32:58 | ||
60.5150 € | +0.4950 € | +0.82 % | 15:32:44 | ||
85.1500 € | -0.3500 € | -0.41 % | 15:32:50 | ||
127.3900 € | -0.5300 € | -0.41 % | 15:32:53 | ||
294.6000 € | -1.3500 € | -0.46 % | 15:32:56 | ||
222.1500 € | -1.0250 € | -0.46 % | 15:32:55 | ||
94.4850 € | -0.5250 € | -0.55 % | 15:32:58 |
3.9000 € | +0.4700 € | +13.70 % | 15:32:18 | ||
12.9500 € | +1.2000 € | +10.21 % | 15:30:37 | ||
5.8000 € | +0.5000 € | +9.43 % | 15:32:56 | ||
1.0425 € | +0.0825 € | +8.59 % | 15:32:23 | ||
2.1100 € | +0.1500 € | +7.65 % | 15:32:52 | ||
56.4500 € | -5.1900 € | -8.42 % | 15:32:50 | ||
58.2300 € | -5.3800 € | -8.46 % | 15:32:58 | ||
0.6475 € | -0.0625 € | -8.80 % | 15:32:19 | ||
669.5500 € | -68.0000 € | -9.22 % | 15:32:58 | ||
0.3100 € | -0.0500 € | -13.89 % | 15:32:41 |
0.7465 € | +0.0265 € | +3.68 % | 15:31:45 | ||
11.4880 € | +0.3780 € | +3.40 % | 15:32:54 | ||
7.7800 € | +0.1500 € | +1.97 % | 15:32:56 | ||
13.8625 € | +0.2325 € | +1.71 % | 15:32:59 | ||
16.3075 € | +0.2475 € | +1.54 % | 15:32:56 | ||
0.2620 € | - € | 0.00 % | 15:30:33 | ||
3.0225 € | -0.0185 € | -0.61 % | 15:32:56 | ||
3.2780 € | -0.0320 € | -0.97 % | 15:32:51 | ||
0.1270 € | -0.0015 € | -1.17 % | 15:32:56 | ||
26.1000 € | -0.6000 € | -2.25 % | 15:32:46 |
0.0138 € | +0.0083 € | +150.00 % | 15:32:27 | ||
0.0160 € | +0.0065 € | +68.42 % | 15:31:18 | ||
0.0140 € | +0.0030 € | +27.27 % | 15:32:57 | ||
0.0085 € | +0.0015 € | +21.43 % | 15:30:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:32:05 | ||
0.0448 € | -0.0053 € | -10.50 % | 15:32:08 | ||
1.4200 € | -0.1750 € | -10.97 % | 15:31:36 | ||
0.0300 € | -0.0050 € | -14.29 % | 15:31:00 | ||
0.0065 € | -0.0080 € | -55.17 % | 15:30:36 | ||
1.0988 € | -2.8013 € | -71.83 % | 15:31:17 |
2.4200 € | +0.4600 € | +23.47 % | 15:31:02 | ||
8.7740 € | +0.5610 € | +6.83 % | 15:32:52 | ||
0.4440 € | +0.0275 € | +6.60 % | 15:29:58 | ||
1.6200 € | +0.0875 € | +5.71 % | 15:30:09 | ||
22.7300 € | +0.9900 € | +4.55 % | 15:32:45 | ||
2.1980 € | -0.1490 € | -6.35 % | 15:32:20 | ||
4.3450 € | -0.3200 € | -6.86 % | 15:30:01 | ||
16.7250 € | -1.6500 € | -8.98 % | 15:32:49 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 15:30:02 |
L&S Indikation24,258.00
Turnover tops
1,580.0000 € | -40.2500 € | -2.48 % | 6,399,920 € | 15:32:39 | |
9.2980 € | +0.3640 € | +4.07 % | 957,862 € | 15:32:41 | |
108.2750 € | -0.1750 € | -0.16 % | 822,049 € | 15:32:29 | |
120.2250 € | -0.0250 € | -0.02 % | 768,870 € | 15:32:36 | |
66.6750 € | -2.6750 € | -3.86 % | 734,428 € | 15:32:31 | |
426.8750 € | +2.1250 € | +0.50 % | 718,363 € | 15:32:39 | |
36.3350 € | -0.1050 € | -0.29 % | 654,682 € | 15:32:42 | |
151.2200 € | +2.0500 € | +1.37 % | 598,935 € | 15:32:46 | |
71.9250 € | -0.9500 € | -1.30 % | 588,209 € | 15:32:26 | |
22.7250 € | +0.9850 € | +4.53 % | 560,740 € | 15:32:38 |
38.0600 € | +1.3500 € | +3.68 % | 189,950 € | 15:33:00 | |
36.3450 € | +1.6850 € | +4.86 % | 133,555 € | 15:32:59 | |
2.7750 € | +0.2350 € | +9.25 % | 110,230 € | 15:32:58 | |
49.8550 € | +0.1250 € | +0.25 % | 100,540 € | 15:32:58 | |
1.5050 € | -0.1100 € | -6.81 % | 90,600 € | 15:30:09 | |
5.4550 € | +0.1400 € | +2.63 % | 87,583 € | 15:30:12 | |
1.2200 € | -0.1000 € | -7.58 % | 80,400 € | 15:32:54 | |
51.2850 € | +1.6750 € | +3.38 % | 79,905 € | 15:32:59 | |
12.7000 € | +1.3800 € | +12.19 % | 77,940 € | 15:32:56 | |
14.3400 € | +0.4500 € | +3.24 % | 68,931 € | 15:32:52 |
1.9150 € | -0.1350 € | -6.59 % | 3,300 € | 15:32:14 | |
0.0620 € | +0.0115 € | +22.77 % | 2,450 € | 15:32:42 | |
12.2650 € | -0.1950 € | -1.57 % | 2,296 € | 15:32:58 | |
2.4350 € | -0.1650 € | -6.35 % | 1,612 € | 15:32:57 | |
4.8150 € | -0.0550 € | -1.13 % | 1,464 € | 15:32:53 | |
1.0950 € | +0.1050 € | +10.61 % | 1,070 € | 15:32:14 | |
2.1450 € | -0.0850 € | -3.81 % | 34 € | 15:32:22 |
147.9220 € | +0.0070 € | +0.00 % | 8,316,226 € | 15:30:00 | |
111.0025 € | +0.4100 € | +0.37 % | 1,502,345 € | 15:32:41 | |
21.7915 € | +0.4845 € | +2.27 % | 1,022,812 € | 15:32:44 | |
33.7975 € | +0.2025 € | +0.60 % | 1,013,453 € | 15:32:43 | |
335.0700 € | +8.7400 € | +2.68 % | 852,412 € | 15:32:43 | |
51.5395 € | +1.3400 € | +2.67 % | 733,010 € | 15:32:46 | |
118.3300 € | +0.5200 € | +0.44 % | 668,294 € | 15:32:44 | |
53.9725 € | +1.0950 € | +2.07 % | 648,793 € | 15:32:43 | |
625.3100 € | +2.0700 € | +0.33 % | 597,570 € | 15:32:42 | |
112.7255 € | +0.0150 € | +0.01 % | 498,009 € | 15:31:47 |
221.1875 € | -0.0060 € | 0.00 % | 150,627 € | 15:32:25 | |
4,015.7515 € | +17.7050 € | +0.44 % | 124,134 € | 15:32:55 | |
211.0730 € | +3.4025 € | +1.64 % | 114,329 € | 15:33:00 | |
956.1355 € | +5.4800 € | +0.58 % | 113,871 € | 15:32:55 | |
1,518.4180 € | +9.7595 € | +0.65 % | 113,159 € | 15:32:56 | |
117.9600 € | +1.9280 € | +1.66 % | 88,365 € | 15:32:54 | |
2,642.7900 € | -2.8865 € | -0.11 % | 74,393 € | 15:32:59 | |
798.7800 € | +0.0155 € | +0.00 % | 71,780 € | 15:30:25 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
2,009.0410 € | +29.6735 € | +1.50 % | 63,771 € | 15:32:55 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 15:32:37 | |
0.0008 € | - € | 0.00 % | 420,000 | 15:32:06 | |
1.2540 € | +0.0820 € | +7.00 % | 375,652 | 15:32:44 | |
1.5030 € | -0.0870 € | -5.47 % | 210,405 | 15:32:44 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 15:31:05 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 15:31:40 | |
0.1991 € | -0.0030 € | -1.46 % | 191,679 | 15:31:37 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 15:31:05 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 15:31:05 | |
1.1710 € | -0.0495 € | -4.06 % | 159,545 | 15:32:43 |
0.0060 € | -0.0190 € | -76.00 % | 79,000 | 15:32:46 | |
1.5050 € | -0.1100 € | -6.81 % | 60,000 | 15:30:09 | |
1.2200 € | -0.1000 € | -7.58 % | 60,000 | 15:32:54 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 15:31:01 | |
0.7250 € | +0.1600 € | +28.32 % | 57,153 | 15:30:28 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 15:32:12 | |
0.3850 € | - € | 0.00 % | 40,000 | 15:32:52 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 15:30:41 | |
2.7750 € | +0.2350 € | +9.25 % | 38,200 | 15:32:58 | |
0.1150 € | +0.0300 € | +35.29 % | 31,733 | 15:32:50 |
0.0620 € | +0.0115 € | +22.77 % | 50,000 | 15:32:42 | |
1.9150 € | -0.1350 € | -6.59 % | 1,675 | 15:32:14 | |
1.0950 € | +0.1050 € | +10.61 % | 1,000 | 15:32:14 | |
2.4350 € | -0.1650 € | -6.35 % | 650 | 15:32:57 | |
4.8150 € | -0.0550 € | -1.13 % | 300 | 15:32:53 | |
12.2650 € | -0.1950 € | -1.57 % | 186 | 15:32:58 | |
2.1450 € | -0.0850 € | -3.81 % | 16 | 15:32:22 |
0.0254 € | -0.0014 € | -5.23 % | 400,000 | 15:32:18 | |
147.9220 € | +0.0070 € | +0.00 % | 56,223 | 15:30:00 | |
21.7915 € | +0.4845 € | +2.27 % | 47,057 | 15:32:44 | |
2.7460 € | +0.0122 € | +0.45 % | 36,452 | 15:32:32 | |
33.7975 € | +0.2025 € | +0.60 % | 29,402 | 15:32:43 | |
4.2275 € | +0.2362 € | +5.92 % | 25,466 | 15:32:45 | |
0.1604 € | -0.0016 € | -0.96 % | 21,601 | 15:32:23 | |
4.9609 € | +0.0012 € | +0.02 % | 20,000 | 15:32:27 | |
3.9717 € | +0.0052 € | +0.13 % | 20,000 | 15:32:42 | |
16.7678 € | +0.0745 € | +0.45 % | 19,355 | 15:32:46 |
11.0650 € | -0.2840 € | -2.50 % | 1,200 | 15:32:58 | |
117.9610 € | +1.9290 € | +1.66 % | 750 | 15:33:01 | |
221.1875 € | -0.0060 € | 0.00 % | 682 | 15:32:25 | |
40.1510 € | +0.1645 € | +0.41 % | 615 | 15:33:01 | |
211.0730 € | +3.4025 € | +1.64 % | 547 | 15:33:00 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.8430 € | -0.0110 € | -0.01 % | 300 | 15:32:56 | |
196.7390 € | +2.2205 € | +1.14 % | 150 | 15:32:58 | |
126.0750 € | +0.7525 € | +0.60 % | 150 | 15:32:58 | |
38.4055 € | +0.4565 € | +1.20 % | 140 | 15:32:56 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,579.7500 € | -40.5000 € | -2.50 % | 15:32:50 | |
151.2600 € | +2.0900 € | +1.40 % | 15:33:01 | |
1.4890 € | -0.1010 € | -6.35 % | 15:33:02 | |
53.8300 € | -0.5350 € | -0.98 % | 15:32:58 | |
405.9750 € | +17.5250 € | +4.51 % | 15:33:02 |
2.7000 € | -0.1500 € | -5.26 % | 15:32:18 | |
0.3050 € | - € | 0.00 % | 15:32:56 | |
0.1350 € | - € | 0.00 % | 15:31:07 | |
3.6150 € | +0.1750 € | +5.09 % | 15:33:01 | |
8.4900 € | -1.4200 € | -14.33 % | 15:32:57 |
4.4550 € | +0.0150 € | +0.34 % | 15:32:58 | |
3.4850 € | +0.0050 € | +0.14 % | 15:32:57 | |
3.6050 € | +0.0050 € | +0.14 % | 15:32:58 | |
6.9950 € | +0.0050 € | +0.07 % | 15:32:56 | |
4.1050 € | -0.1850 € | -4.31 % | 15:32:56 |
164.9320 € | +0.8305 € | +0.51 % | 15:33:00 | |
281.3110 € | +19.4540 € | +7.43 % | 15:33:01 | |
58.8720 € | -0.0470 € | -0.08 % | 15:32:54 | |
219.5885 € | +4.0715 € | +1.89 % | 15:33:02 | |
138.7725 € | -1.0840 € | -0.78 % | 15:32:52 |
Indications
4,325.3150 $ | +0.59 % | |
63.5740 $ | +2.64 % | |
60.8900 $ | -0.45 % | |
56.9700 $ | -0.86 % | |
4.0465 € | -1.84 % | |
127.6350 € | +0.14 % |
Cryptos
89,417.2000 $ | -0.92 % | |
3,143.6500 $ | +1.90 % | |
1.9730 $ | -0.70 % | |
562.0480 $ | -0.90 % | |
89,510.0000 $ | -0.91 % | |
133.1440 $ | +2.32 % | |
0.2300 $ | -0.43 % | |
13.1840 $ | +1.32 % | |
13.6050 $ | +1.52 % | |
0.1240 $ | +5.08 % | |
2.0030 $ | +2.40 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
29.52 € | 424 | 15:33:01.100 | |
263.05 € | 2 | 15:33:00.239 | |
405.75 € | 5 | 15:32:59.956 | |
40.64 € | 53 | 15:32:58.913 | |
9.823 € | 178 | 15:32:56.828 | |
40.48 € | 160 | 15:32:53.835 | |
4.315 € | 1,000 | 15:32:50.847 | |
80.45 € | 5 | 15:32:49.781 | |
237.75 € | 2 | 15:32:49.705 | |
5.15 € | 2,000 | 15:32:48.348 |

IPO
15.2500 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
