Tops & Flops
524.8000 € | +12.8000 € | +2.50 % | 12:34:22 | ||
48.9200 € | +0.5050 € | +1.04 % | 12:33:11 | ||
22.1950 € | +0.2050 € | +0.93 % | 12:33:20 | ||
178.5100 € | +1.5500 € | +0.88 % | 12:34:28 | ||
231.1000 € | +1.8000 € | +0.78 % | 12:31:54 | ||
95.3200 € | -0.7700 € | -0.80 % | 12:34:24 | ||
38.9800 € | -0.3550 € | -0.90 % | 12:33:45 | ||
24.8000 € | -0.2600 € | -1.04 % | 12:32:39 | ||
24.1300 € | -0.2550 € | -1.05 % | 12:34:27 | ||
81.2900 € | -1.2800 € | -1.55 % | 12:34:01 |
51.3000 € | +1.4500 € | +2.91 % | 12:32:54 | ||
45.0500 € | +1.1800 € | +2.69 % | 12:33:03 | ||
80.0000 € | +1.7000 € | +2.17 % | 12:32:03 | ||
13.6400 € | +0.2600 € | +1.94 % | 12:33:45 | ||
88.9000 € | +1.1750 € | +1.34 % | 12:33:32 | ||
14.2700 € | -0.1200 € | -0.83 % | 12:34:07 | ||
68.6000 € | -0.7750 € | -1.12 % | 12:34:20 | ||
2.1555 € | -0.0375 € | -1.71 % | 12:34:30 | ||
22.9000 € | -0.4300 € | -1.84 % | 12:32:26 | ||
31.0100 € | -0.6250 € | -1.98 % | 12:31:41 |
46.7000 € | +0.9000 € | +1.97 % | 12:32:04 | ||
88.9000 € | +1.1750 € | +1.34 % | 12:33:32 | ||
246.0000 € | +2.5000 € | +1.03 % | 12:32:01 | ||
22.1950 € | +0.2050 € | +0.93 % | 12:33:20 | ||
178.5100 € | +1.5500 € | +0.88 % | 12:34:28 | ||
38.8400 € | -0.1500 € | -0.38 % | 12:32:37 | ||
94.9000 € | -0.4000 € | -0.42 % | 12:33:01 | ||
14.2700 € | -0.1200 € | -0.83 % | 12:34:07 | ||
68.6000 € | -0.7750 € | -1.12 % | 12:34:20 | ||
22.9000 € | -0.4300 € | -1.84 % | 12:32:26 |
21.5700 € | +0.7600 € | +3.65 % | 12:34:13 | ||
6.4750 € | +0.2200 € | +3.52 % | 12:34:23 | ||
2.9250 € | +0.0780 € | +2.74 % | 12:34:27 | ||
308.8000 € | +6.9000 € | +2.29 % | 12:34:22 | ||
46.7000 € | +0.9000 € | +1.97 % | 12:32:04 | ||
23.1300 € | -0.4000 € | -1.70 % | 12:34:11 | ||
24.5400 € | -0.4400 € | -1.76 % | 12:33:28 | ||
30.7500 € | -0.8500 € | -2.69 % | 12:32:33 | ||
1.1480 € | -0.0350 € | -2.96 % | 12:32:19 | ||
12.9800 € | -1.1800 € | -8.33 % | 12:33:33 |
4.6100 € | +1.0130 € | +28.16 % | 12:34:28 | ||
1.3950 € | +0.2150 € | +18.22 % | 12:34:25 | ||
15.9750 € | +2.2500 € | +16.39 % | 12:32:24 | ||
2.6400 € | +0.2325 € | +9.66 % | 12:34:03 | ||
3.7625 € | +0.3000 € | +8.66 % | 12:34:24 | ||
5.0800 € | -0.3450 € | -6.36 % | 12:32:54 | ||
1.6370 € | -0.1298 € | -7.34 % | 12:33:50 | ||
4.9255 € | -0.3905 € | -7.35 % | 12:34:18 | ||
3.0500 € | -0.2475 € | -7.51 % | 12:32:55 | ||
0.0024 € | -0.0004 € | -12.73 % | 12:34:29 |
190.6300 € | +2.7800 € | +1.48 % | 12:32:59 | ||
432.0750 € | +2.9500 € | +0.69 % | 12:33:50 | ||
29.4775 € | +0.1875 € | +0.64 % | 12:34:21 | ||
59.5050 € | +0.3550 € | +0.60 % | 12:33:17 | ||
482.4000 € | +2.7750 € | +0.58 % | 12:33:56 | ||
262.9500 € | +0.1750 € | +0.07 % | 12:34:27 | ||
189.5000 € | - € | 0.00 % | 12:33:37 | ||
141.3600 € | -0.7700 € | -0.54 % | 12:34:15 | ||
173.4300 € | -1.4000 € | -0.80 % | 12:33:48 | ||
120.4000 € | -1.0000 € | -0.82 % | 12:32:21 |
0.0055 € | +0.0010 € | +22.22 % | 12:33:19 | ||
0.2325 € | +0.0175 € | +8.14 % | 12:34:20 | ||
0.5145 € | +0.0345 € | +7.19 % | 12:31:37 | ||
66.6050 € | +3.1050 € | +4.89 % | 12:32:39 | ||
126.9400 € | +5.5800 € | +4.60 % | 12:31:39 | ||
0.6600 € | -0.0300 € | -4.35 % | 12:31:51 | ||
3.2600 € | -0.1600 € | -4.68 % | 12:33:30 | ||
0.7275 € | -0.0400 € | -5.21 % | 12:34:20 | ||
3.7200 € | -0.2200 € | -5.58 % | 12:33:30 | ||
0.3190 € | -0.0210 € | -6.18 % | 12:33:51 |
0.6660 € | +0.0380 € | +6.05 % | 12:34:15 | ||
3.8130 € | +0.1830 € | +5.04 % | 12:34:13 | ||
0.0450 € | +0.0020 € | +4.65 % | 12:34:15 | ||
5.8210 € | +0.2110 € | +3.76 % | 12:31:30 | ||
7.6200 € | +0.2600 € | +3.53 % | 12:33:34 | ||
1.1250 € | - € | 0.00 % | 12:31:59 | ||
0.7190 € | - € | 0.00 % | 12:33:38 | ||
0.1224 € | -0.0014 € | -1.13 % | 12:34:28 | ||
0.0250 € | -0.0005 € | -1.96 % | 12:31:51 | ||
0.1705 € | -0.0040 € | -2.29 % | 12:33:04 |
0.0210 € | +0.0090 € | +75.00 % | 12:33:19 | ||
0.0080 € | +0.0020 € | +33.33 % | 12:32:36 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:34:05 | ||
0.0080 € | +0.0015 € | +23.08 % | 12:31:35 | ||
0.0310 € | +0.0055 € | +21.57 % | 12:32:28 | ||
3.5000 € | -0.6000 € | -14.63 % | 12:34:02 | ||
0.0348 € | -0.0076 € | -17.92 % | 12:31:43 | ||
10.3500 € | -4.6000 € | -30.77 % | 12:33:01 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:31:51 | ||
0.0275 € | -0.0725 € | -72.50 % | 12:34:07 |
0.4200 € | +0.0280 € | +7.14 % | 12:33:13 | ||
0.1475 € | +0.0095 € | +6.88 % | 12:33:50 | ||
17.8500 € | +0.8000 € | +4.69 % | 12:32:15 | ||
3.7300 € | +0.1400 € | +3.90 % | 12:33:35 | ||
21.5700 € | +0.7600 € | +3.65 % | 12:34:13 | ||
3.3450 € | -0.1585 € | -4.52 % | 12:32:22 | ||
2.9700 € | -0.1450 € | -4.65 % | 12:31:36 | ||
5.0050 € | -0.2450 € | -4.67 % | 12:33:39 | ||
3.1450 € | -0.1800 € | -5.41 % | 12:33:30 | ||
12.9800 € | -1.1800 € | -8.33 % | 12:33:33 |
L&S Indikation18,765.50
Turnover tops
524.8000 € | +12.8000 € | +2.50 % | 1,056,115 € | 12:34:22 | |
119.7500 € | -0.7500 € | -0.62 % | 935,030 € | 12:34:28 | |
268.0500 € | +1.3000 € | +0.49 % | 582,780 € | 12:32:56 | |
15.5300 € | +0.0450 € | +0.29 % | 547,551 € | 12:34:07 | |
20.4750 € | -0.0250 € | -0.12 % | 445,695 € | 12:34:28 | |
24.8000 € | -0.2600 € | -1.04 % | 322,699 € | 12:32:39 | |
383.6500 € | +1.4750 € | +0.39 % | 291,325 € | 12:34:24 | |
67.7650 € | -0.2950 € | -0.43 % | 270,755 € | 12:34:06 | |
862.2500 € | +10.9500 € | +1.29 % | 253,024 € | 12:34:04 | |
7.6200 € | +0.2600 € | +3.53 % | 213,575 € | 12:33:34 |
6.1100 € | +0.4600 € | +8.14 % | 51,821 € | 12:34:17 | |
4.6700 € | +0.2500 € | +5.66 % | 23,800 € | 12:34:25 | |
23.4050 € | +0.4650 € | +2.03 % | 23,220 € | 12:34:31 | |
2.0250 € | -0.5050 € | -19.96 % | 22,979 € | 12:34:31 | |
7.4600 € | +0.2500 € | +3.47 % | 20,246 € | 12:34:25 | |
9.5700 € | +0.2700 € | +2.90 % | 20,045 € | 12:33:43 | |
0.6850 € | -0.0050 € | -0.72 % | 18,833 € | 12:34:02 | |
1.4250 € | -0.4250 € | -22.97 % | 17,949 € | 12:34:36 | |
5.4550 € | +0.5650 € | +11.55 % | 17,868 € | 12:34:36 | |
1.2400 € | +0.0500 € | +4.20 % | 16,932 € | 12:32:46 |
0.3850 € | - € | 0.00 % | 1,170 € | 12:34:28 | |
1.3400 € | +0.0500 € | +3.88 % | 998 € | 12:33:02 | |
0.6950 € | -0.0100 € | -1.42 % | 690 € | 12:33:59 |
141.7065 € | +0.0265 € | +0.02 % | 2,140,256 € | 12:31:50 | |
514.5900 € | +0.5800 € | +0.11 % | 267,076 € | 12:34:28 | |
31.5275 € | +0.0750 € | +0.24 % | 157,498 € | 12:34:26 | |
26.2475 € | +0.5175 € | +2.01 % | 125,904 € | 12:34:30 | |
91.7750 € | -0.1125 € | -0.12 % | 103,643 € | 12:34:29 | |
6.2385 € | +0.0100 € | +0.16 % | 93,405 € | 12:34:11 | |
7.1705 € | -0.3020 € | -4.04 % | 77,204 € | 12:33:59 | |
60.9550 € | +0.1550 € | +0.25 % | 61,010 € | 12:33:25 | |
41.0850 € | +0.0525 € | +0.13 % | 59,214 € | 12:34:05 | |
72.1250 € | +0.5900 € | +0.82 % | 56,546 € | 12:34:22 |
131.4815 € | +0.0935 € | +0.07 % | 131,680 € | 12:34:16 | |
192.8085 € | +0.1115 € | +0.06 % | 101,159 € | 12:34:33 | |
2,590.4275 € | +32.5040 € | +1.27 % | 54,378 € | 12:34:33 | |
218.8215 € | +0.3025 € | +0.14 % | 30,266 € | 12:33:20 | |
1,168.2745 € | +8.6245 € | +0.74 % | 23,297 € | 12:34:32 | |
267.2985 € | +0.6550 € | +0.25 % | 22,580 € | 12:34:16 | |
104.8055 € | +0.1055 € | +0.10 % | 21,893 € | 12:34:34 | |
446.2245 € | +1.0195 € | +0.23 % | 18,276 € | 12:34:35 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 12:31:58 | |
612.0580 € | +13.7490 € | +2.30 % | 16,357 € | 12:34:36 |
News
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
10:02
Airbus erhält Auftrag für 105 Schmalrumpf-Jets von Saudia Airline.
09:48
09:47
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 850,000 | 12:34:05 | |
0.1625 € | +0.0350 € | +27.45 % | 223,643 | 12:34:23 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 12:33:25 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 12:31:51 | |
0.1920 € | -0.0020 € | -1.03 % | 91,000 | 12:33:53 | |
0.1545 € | -0.0060 € | -3.74 % | 80,257 | 12:33:26 | |
0.0103 € | - € | 0.00 % | 78,400 | 12:33:51 | |
0.3270 € | -0.0730 € | -18.25 % | 64,485 | 12:33:10 | |
0.0105 € | -0.1600 € | -93.84 % | 55,070 | 12:33:26 | |
0.0400 € | +0.0060 € | +17.65 % | 52,000 | 12:33:08 |
0.6850 € | -0.0050 € | -0.72 % | 23,850 | 12:34:02 | |
1.2400 € | +0.0500 € | +4.20 % | 13,332 | 12:32:46 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 12:34:03 | |
0.0280 € | - € | 0.00 % | 12,000 | 12:34:30 | |
1.4250 € | -0.4250 € | -22.97 % | 10,922 | 12:34:36 | |
2.0250 € | -0.5050 € | -19.96 % | 10,100 | 12:34:31 | |
0.3200 € | +0.0200 € | +6.67 % | 10,000 | 12:32:09 | |
0.1750 € | +0.0100 € | +6.06 % | 10,000 | 12:34:32 | |
0.5050 € | -0.0150 € | -2.88 % | 9,608 | 12:34:03 | |
0.8650 € | - € | 0.00 % | 8,520 | 12:34:36 |
0.3850 € | - € | 0.00 % | 3,000 | 12:34:28 | |
0.6950 € | -0.0100 € | -1.42 % | 1,000 | 12:33:59 | |
1.3400 € | +0.0500 € | +3.88 % | 750 | 12:33:02 |
141.7065 € | +0.0265 € | +0.02 % | 15,104 | 12:31:50 | |
6.2385 € | +0.0100 € | +0.16 % | 15,000 | 12:34:11 | |
0.1200 € | +0.0029 € | +2.43 % | 12,540 | 12:34:13 | |
7.1705 € | -0.3020 € | -4.04 % | 10,439 | 12:33:59 | |
0.6185 € | +0.0520 € | +9.18 % | 10,000 | 12:33:52 | |
0.4553 € | +0.0026 € | +0.56 % | 7,250 | 12:33:22 | |
5.9340 € | +0.0085 € | +0.14 % | 7,000 | 12:32:58 | |
1.4894 € | -0.0040 € | -0.26 % | 7,000 | 12:33:34 | |
3.2772 € | +0.0147 € | +0.45 % | 5,846 | 12:33:51 | |
31.5275 € | +0.0750 € | +0.24 % | 4,997 | 12:34:26 |
131.4840 € | +0.0960 € | +0.07 % | 1,000 | 12:34:37 | |
8.9290 € | +0.2430 € | +2.80 % | 900 | 12:34:36 | |
192.8155 € | +0.1185 € | +0.06 % | 524 | 12:34:37 | |
25.9035 € | +0.3235 € | +1.26 % | 250 | 12:34:36 | |
104.8055 € | +0.1055 € | +0.10 % | 210 | 12:34:34 | |
218.8215 € | +0.3025 € | +0.14 % | 138 | 12:33:20 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 12:31:58 | |
84.5665 € | +0.5155 € | +0.61 % | 100 | 12:34:33 | |
102.0930 € | +0.7030 € | +0.69 % | 100 | 12:34:36 | |
46.3275 € | -0.0430 € | -0.09 % | 95 | 12:33:53 |
Mostwanted
20.4750 € | -0.0250 € | -0.12 % | 12:34:33 | |
4.1013 € | +0.0763 € | +1.89 % | 12:33:29 | |
524.8000 € | +12.8000 € | +2.50 % | 12:34:33 | |
862.3000 € | +11.0000 € | +1.29 % | 12:34:35 | |
0.1625 € | +0.0350 € | +27.45 % | 12:34:23 |
1.4650 € | - € | 0.00 % | 12:34:36 | |
5.8750 € | -0.5050 € | -7.92 % | 12:34:36 | |
38.6550 € | +0.4750 € | +1.24 % | 12:34:36 | |
7.5550 € | +0.4250 € | +5.96 % | 12:34:16 | |
0.9200 € | -0.2350 € | -20.35 % | 12:33:53 |
6.6900 € | +0.1700 € | +2.61 % | 12:34:26 | |
1.4700 € | -0.0900 € | -5.77 % | 12:32:46 | |
0.0210 € | -0.0095 € | -31.15 % | 12:32:03 | |
0.5000 € | +0.0300 € | +6.38 % | 12:33:48 | |
2.3150 € | +0.0100 € | +0.43 % | 12:34:28 |
172.4690 € | -2.2560 € | -1.29 % | 12:32:23 | |
0.0820 € | - € | 0.00 % | 12:33:20 | |
46.3275 € | -0.0430 € | -0.09 % | 12:33:53 | |
8.9290 € | +0.2430 € | +2.80 % | 12:34:36 | |
107.6925 € | - € | 0.00 % | 12:32:51 |
Indications
2,438.2450 $ | +0.95 % | |
31.9110 $ | +1.27 % | |
83.8450 $ | -0.12 % | |
79.3950 $ | -0.18 % | |
2.6565 € | +0.64 % | |
130.6750 € | -0.02 % | |
67,056.7450 $ | +0.58 % | |
3,100.3250 $ | +1.25 % | |
0.5140 € | +0.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.768 € | 800 | 12:34:32.817 | |
207.80 € | 24 | 12:34:28.986 | |
33.495 € | 184 | 12:34:25.295 | |
0.119 € | 21,869 | 12:34:22.829 | |
283.17 € | 15 | 12:34:06.667 | |
0.53 € | 175 | 12:34:03.044 | |
309.80 € | 10 | 12:34:00.427 | |
63.40 € | 7 | 12:33:56.961 | |
309.60 € | 1 | 12:33:55.660 | |
33.595 € | 185 | 12:33:45.435 |
IPO
30.7500 € | -2.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank