Tops & Flops
359.2500 € | +11.0000 € | +3.16 % | 10:11:22 | ||
119.8000 € | +2.9000 € | +2.48 % | 10:11:49 | ||
36.9475 € | +0.5000 € | +1.37 % | 10:11:48 | ||
34.5900 € | +0.4450 € | +1.30 % | 10:11:44 | ||
220.4000 € | +2.8000 € | +1.29 % | 10:11:50 | ||
1,525.5000 € | -5.0000 € | -0.33 % | 10:11:48 | ||
90.2900 € | -0.3700 € | -0.41 % | 10:11:51 | ||
43.2550 € | -0.1800 € | -0.41 % | 10:11:44 | ||
252.3000 € | -2.0000 € | -0.79 % | 10:11:45 | ||
530.2000 € | -4.6000 € | -0.86 % | 10:11:45 |
19.7925 € | +1.2150 € | +6.54 % | 10:11:42 | ||
51.7150 € | +2.1600 € | +4.36 % | 10:11:52 | ||
9.5460 € | +0.3280 € | +3.56 % | 10:11:52 | ||
12.0000 € | +0.3500 € | +3.00 % | 10:11:24 | ||
17.4150 € | +0.4250 € | +2.50 % | 10:11:42 | ||
68.6250 € | -0.3750 € | -0.54 % | 10:11:47 | ||
108.9000 € | -1.0000 € | -0.91 % | 10:09:00 | ||
34.8700 € | -0.3450 € | -0.98 % | 10:11:37 | ||
43.6000 € | -0.4400 € | -1.00 % | 10:11:32 | ||
65.1750 € | -0.8500 € | -1.29 % | 10:11:44 |
38.3100 € | +1.4900 € | +4.05 % | 10:10:58 | ||
18.4300 € | +0.4375 € | +2.43 % | 10:11:51 | ||
76.9250 € | +1.4250 € | +1.89 % | 10:11:24 | ||
99.5000 € | +1.4500 € | +1.48 % | 10:11:13 | ||
36.9475 € | +0.5000 € | +1.37 % | 10:11:48 | ||
68.0000 € | -0.2500 € | -0.37 % | 10:09:33 | ||
68.6250 € | -0.3750 € | -0.54 % | 10:11:47 | ||
22.5100 € | -0.2000 € | -0.88 % | 10:10:53 | ||
43.6000 € | -0.4400 € | -1.00 % | 10:11:32 | ||
35.7500 € | -0.4400 € | -1.22 % | 10:11:45 |
38.2400 € | +2.0700 € | +5.72 % | 10:11:51 | ||
38.3100 € | +1.4900 € | +4.05 % | 10:10:58 | ||
1.7850 € | +0.0630 € | +3.66 % | 10:11:31 | ||
13.9800 € | +0.4200 € | +3.10 % | 10:11:07 | ||
7.5950 € | +0.2200 € | +2.98 % | 10:11:46 | ||
35.7500 € | -0.4400 € | -1.22 % | 10:11:45 | ||
19.6000 € | -0.2550 € | -1.28 % | 10:10:50 | ||
14.6200 € | -0.2200 € | -1.48 % | 10:10:14 | ||
25.2250 € | -0.5500 € | -2.13 % | 10:11:32 | ||
17.3200 € | -0.5700 € | -3.19 % | 10:11:48 |
6.9800 € | +0.4925 € | +7.59 % | 10:11:27 | ||
0.7725 € | +0.0400 € | +5.46 % | 10:11:08 | ||
2.2390 € | +0.1145 € | +5.39 % | 10:11:03 | ||
0.0100 € | +0.0005 € | +5.26 % | 10:10:19 | ||
2.1425 € | +0.0950 € | +4.64 % | 10:10:58 | ||
0.3778 € | -0.0230 € | -5.74 % | 10:10:45 | ||
9.6075 € | -0.6075 € | -5.95 % | 10:11:50 | ||
0.1673 € | -0.0113 € | -6.30 % | 10:11:19 | ||
0.4715 € | -0.0340 € | -6.73 % | 08:55:19 | ||
12.1500 € | -1.1500 € | -8.65 % | 10:11:05 |
158.5200 € | +1.2500 € | +0.79 % | 10:11:50 | ||
165.9600 € | +0.8100 € | +0.49 % | 10:11:35 | ||
213.7250 € | +1.0250 € | +0.48 % | 10:10:00 | ||
516.5000 € | +2.0000 € | +0.39 % | 10:10:10 | ||
302.2750 € | +1.1500 € | +0.38 % | 10:09:01 | ||
60.4850 € | -0.2050 € | -0.34 % | 10:11:40 | ||
173.6700 € | -0.7200 € | -0.41 % | 10:11:30 | ||
242.7500 € | -1.1500 € | -0.47 % | 10:09:08 | ||
98.1950 € | -0.4950 € | -0.50 % | 10:10:39 | ||
290.7750 € | -1.8750 € | -0.64 % | 10:11:16 |
4.8700 € | +0.2800 € | +6.10 % | 10:10:48 | ||
0.1040 € | +0.0050 € | +5.05 % | 10:08:57 | ||
15.4500 € | +0.7000 € | +4.75 % | 10:11:30 | ||
0.9175 € | +0.0375 € | +4.26 % | 10:11:19 | ||
3.1900 € | +0.1200 € | +3.91 % | 10:09:37 | ||
3.1540 € | -0.0960 € | -2.95 % | 10:09:58 | ||
78.2500 € | -2.5000 € | -3.10 % | 10:10:29 | ||
0.7460 € | -0.0240 € | -3.12 % | 10:10:39 | ||
3.9500 € | -0.1300 € | -3.19 % | 10:11:24 | ||
35.1000 € | -2.0000 € | -5.39 % | 10:11:42 |
2.0825 € | +0.1210 € | +6.17 % | 10:09:08 | ||
7.6575 € | +0.1975 € | +2.65 % | 10:11:08 | ||
13.1425 € | +0.2725 € | +2.12 % | 10:09:52 | ||
0.1540 € | +0.0023 € | +1.48 % | 10:11:37 | ||
14.6750 € | +0.2100 € | +1.45 % | 10:11:49 | ||
0.2290 € | -0.0010 € | -0.43 % | 10:09:42 | ||
1.0400 € | -0.0050 € | -0.48 % | 10:11:44 | ||
0.5525 € | -0.0050 € | -0.90 % | 10:09:30 | ||
0.8310 € | -0.0100 € | -1.19 % | 10:09:42 | ||
0.1230 € | -0.0020 € | -1.60 % | 10:11:25 |
0.4820 € | +0.3880 € | +412.77 % | 07:27:49 | ||
0.0058 € | +0.0023 € | +64.29 % | 10:10:33 | ||
0.0160 € | +0.0040 € | +33.33 % | 10:10:32 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:09:42 | ||
0.0180 € | +0.0030 € | +20.00 % | 10:10:33 | ||
0.0065 € | -0.0010 € | -13.33 % | 10:09:41 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:10:33 | ||
0.0035 € | -0.0010 € | -22.22 % | 10:11:45 | ||
0.0190 € | -0.0055 € | -22.45 % | 10:11:50 | ||
0.0750 € | -0.0350 € | -31.82 % | 10:09:12 |
0.2550 € | +0.0498 € | +24.24 % | 10:09:55 | ||
19.7925 € | +1.2150 € | +6.54 % | 10:11:42 | ||
38.2400 € | +2.0700 € | +5.72 % | 10:11:51 | ||
0.5010 € | +0.0270 € | +5.70 % | 10:09:56 | ||
51.7150 € | +2.1600 € | +4.36 % | 10:11:52 | ||
241.0000 € | -7.0000 € | -2.82 % | 10:08:58 | ||
1.1750 € | -0.0350 € | -2.89 % | 10:09:56 | ||
17.3200 € | -0.5700 € | -3.19 % | 10:11:48 | ||
0.4180 € | -0.0155 € | -3.58 % | 10:11:44 | ||
4.0300 € | -0.1700 € | -4.05 % | 10:09:27 |
L&S Indikation24,009.50
Turnover tops
1,525.5000 € | -5.0000 € | -0.33 % | 2,448,321 € | 10:11:33 | |
119.7750 € | +2.8750 € | +2.46 % | 708,562 € | 10:11:26 | |
9.5370 € | +0.3190 € | +3.46 % | 658,952 € | 10:11:26 | |
68.6750 € | -0.3250 € | -0.47 % | 504,576 € | 10:11:31 | |
8.2620 € | +0.0720 € | +0.88 % | 476,911 € | 10:11:18 | |
252.1000 € | -2.2000 € | -0.87 % | 419,614 € | 10:11:05 | |
43.5650 € | +0.5400 € | +1.26 % | 363,138 € | 10:11:03 | |
158.5500 € | +1.2800 € | +0.81 % | 314,560 € | 10:11:32 | |
60.6200 € | +0.3600 € | +0.60 % | 297,040 € | 10:11:24 | |
51.7200 € | +2.1650 € | +4.37 % | 275,069 € | 10:11:31 |
43.1100 € | +1.2500 € | +2.99 % | 218,190 € | 10:11:53 | |
8.9650 € | +1.2100 € | +15.60 % | 59,550 € | 10:11:49 | |
18.7050 € | +0.0700 € | +0.38 % | 55,830 € | 10:11:39 | |
1.0450 € | +0.0050 € | +0.48 % | 30,600 € | 10:10:24 | |
6.0750 € | -1.1400 € | -15.80 % | 28,795 € | 10:11:51 | |
12.7750 € | +1.2400 € | +10.75 % | 25,949 € | 10:11:51 | |
0.7700 € | -0.0300 € | -3.75 % | 23,700 € | 10:10:24 | |
12.2850 € | +1.2100 € | +10.93 % | 22,962 € | 10:11:49 | |
5.8150 € | +1.2100 € | +26.28 % | 22,597 € | 10:11:49 | |
20.6850 € | -1.2500 € | -5.70 % | 20,830 € | 10:11:49 |
0.2450 € | +0.0350 € | +16.67 % | 875 € | 10:11:50 | |
0.3750 € | -0.0050 € | -1.32 % | 600 € | 10:08:57 | |
1.2850 € | -0.0650 € | -4.81 % | 297 € | 10:09:06 |
107.9345 € | -0.0005 € | 0.00 % | 1,214,548 € | 10:10:52 | |
147.8360 € | -0.0040 € | 0.00 % | 696,323 € | 10:09:27 | |
34.5955 € | -0.0025 € | -0.01 % | 410,366 € | 10:09:07 | |
669.1000 € | +6.6500 € | +1.00 % | 327,790 € | 10:11:07 | |
305.8000 € | +3.1000 € | +1.02 % | 306,200 € | 10:11:23 | |
12.5120 € | +0.6815 € | +5.76 % | 288,723 € | 10:11:35 | |
89.8100 € | +0.1800 € | +0.20 % | 251,524 € | 10:11:15 | |
225.0250 € | +1.1250 € | +0.50 % | 247,407 € | 10:11:18 | |
466.8200 € | +7.0000 € | +1.52 % | 211,977 € | 10:11:35 | |
6.9060 € | -0.0135 € | -0.20 % | 207,123 € | 10:11:30 |
1,158.9670 € | +7.6900 € | +0.67 % | 58,919 € | 10:11:45 | |
580.4635 € | +5.9205 € | +1.03 % | 48,460 € | 10:11:52 | |
81.4915 € | +0.2445 € | +0.30 % | 47,031 € | 10:11:47 | |
161.7455 € | +1.2190 € | +0.76 % | 41,911 € | 10:11:53 | |
278.3670 € | +1.3640 € | +0.49 % | 33,731 € | 10:11:52 | |
219.1540 € | +0.3410 € | +0.16 % | 32,804 € | 10:11:53 | |
942.9480 € | +3.8415 € | +0.41 % | 29,059 € | 10:11:41 | |
374.1410 € | +1.9095 € | +0.51 % | 25,900 € | 10:11:53 | |
8,149.1620 € | +24.6080 € | +0.30 % | 24,414 € | 10:11:50 | |
3,961.3090 € | +10.5790 € | +0.27 % | 23,789 € | 10:11:51 |
News
09:49
09:11
KEPLER CHEUVREUX erhöht das Kursziel für AURUBIS von 129 EUR auf 136 EUR. Buy.
08:55
CITIGROUP erhöht das Kursziel für SALZGITTER von 25 EUR auf 38 EUR. Neutral.
08:49
BOFA erhöht das Kursziel für GEA GROUP von 51 EUR auf 56 EUR. Underperform.
08:47
BOFA stuft KNORR-BREMSE von Underperform auf Neutral und hebt Kursziel von 70 EUR auf 100 EUR.
08:45
08:43
BOFA erhöht das Kursziel für ROLLS-ROYCE von 14,40 GBP auf 16,15 GBP. Buy.
08:40
08:37
EXANE BNP stuft LEG IMMOBILIEN von Underperform auf Outperform hoch.
08:35
Volume tops
0.0045 € | -0.0015 € | -25.21 % | 2,246,455 | 10:10:59 | |
0.0675 € | -0.0020 € | -2.88 % | 173,900 | 10:08:54 | |
0.1230 € | -0.0020 € | -1.60 % | 110,000 | 10:11:25 | |
1.0843 € | +0.0003 € | +0.02 % | 81,200 | 10:10:58 | |
0.5150 € | -0.0350 € | -6.36 % | 79,000 | 10:09:53 | |
9.5370 € | +0.3190 € | +3.46 % | 68,900 | 10:11:34 | |
8.2620 € | +0.0720 € | +0.88 % | 58,074 | 10:11:33 | |
0.2285 € | -0.0014 € | -0.59 % | 55,244 | 10:09:39 | |
0.4240 € | +0.0025 € | +0.59 % | 45,000 | 10:09:38 | |
0.3030 € | +0.0085 € | +2.89 % | 35,000 | 10:08:40 |
0.1350 € | +0.0440 € | +48.35 % | 80,000 | 10:11:05 | |
0.5200 € | +0.0500 € | +10.64 % | 35,000 | 10:09:37 | |
0.2450 € | - € | 0.00 % | 30,000 | 10:11:27 | |
0.7700 € | -0.0300 € | -3.75 % | 30,000 | 10:10:24 | |
1.0450 € | +0.0050 € | +0.48 % | 30,000 | 10:10:24 | |
0.2950 € | -0.0050 € | -1.67 % | 23,000 | 10:11:44 | |
0.4500 € | -0.0150 € | -3.23 % | 19,000 | 10:10:29 | |
0.1200 € | +0.0050 € | +4.35 % | 14,000 | 10:10:16 | |
0.1550 € | +0.0550 € | +55.00 % | 12,382 | 10:09:57 | |
0.5950 € | +0.0500 € | +9.17 % | 12,000 | 10:10:06 |
0.2450 € | +0.0350 € | +16.67 % | 3,500 | 10:11:50 | |
0.3750 € | -0.0050 € | -1.32 % | 1,500 | 10:08:57 | |
1.2850 € | -0.0650 € | -4.81 % | 222 | 10:09:06 |
0.0548 € | -0.0017 € | -2.92 % | 100,000 | 10:11:33 | |
4.9620 € | - € | 0.00 % | 35,000 | 10:10:09 | |
6.9060 € | -0.0135 € | -0.20 % | 30,020 | 10:11:34 | |
12.5120 € | +0.6815 € | +5.76 % | 23,213 | 10:11:35 | |
34.5955 € | -0.0025 € | -0.01 % | 11,860 | 10:09:07 | |
4.3854 € | -0.0121 € | -0.28 % | 11,265 | 10:08:56 | |
107.9345 € | -0.0005 € | 0.00 % | 11,252 | 10:10:52 | |
1.6824 € | +0.0239 € | +1.44 % | 10,000 | 10:11:24 | |
0.9498 € | -0.0046 € | -0.48 % | 10,000 | 10:11:27 | |
7.8838 € | -0.0145 € | -0.18 % | 8,815 | 10:11:36 |
81.4910 € | +0.2440 € | +0.30 % | 579 | 10:11:55 | |
161.7455 € | +1.2190 € | +0.76 % | 260 | 10:11:53 | |
37.5000 € | -0.0375 € | -0.10 % | 180 | 10:11:24 | |
62.2305 € | +0.7895 € | +1.28 % | 173 | 10:11:53 | |
219.1540 € | +0.3410 € | +0.16 % | 150 | 10:11:53 | |
278.3670 € | +1.3640 € | +0.49 % | 121 | 10:11:52 | |
101.0080 € | +0.1355 € | +0.13 % | 100 | 10:11:54 | |
226.5510 € | -0.3890 € | -0.17 % | 100 | 10:11:54 | |
162.3450 € | +0.5025 € | +0.31 % | 88 | 10:09:20 | |
580.4610 € | +5.9180 € | +1.03 % | 83 | 10:11:55 |
Mostwanted
1,525.2500 € | -5.2500 € | -0.34 % | 10:11:54 | |
51.7150 € | +2.1600 € | +4.36 % | 10:11:52 | |
158.5200 € | +1.2500 € | +0.79 % | 10:11:50 | |
68.6250 € | -0.3750 € | -0.54 % | 10:11:47 | |
391.3750 € | +1.5750 € | +0.40 % | 10:11:47 |
0.3350 € | +0.0150 € | +4.69 % | 10:09:07 | |
5.8150 € | +1.2100 € | +26.28 % | 10:11:49 | |
11.2950 € | +1.2100 € | +12.00 % | 10:11:49 | |
1.4300 € | -0.8000 € | -35.87 % | 10:11:55 | |
0.9850 € | +0.0450 € | +4.79 % | 10:11:25 |
6.3550 € | +0.4550 € | +7.71 % | 10:11:43 | |
3.6750 € | +0.4050 € | +12.39 % | 10:11:49 | |
7.2150 € | +0.8450 € | +13.27 % | 10:11:49 | |
0.0105 € | -0.0495 € | -82.50 % | 10:09:47 | |
4.3750 € | -0.1050 € | -2.34 % | 10:11:18 |
162.2400 € | +0.6985 € | +0.43 % | 10:04:32 | |
312.0940 € | +4.6890 € | +1.53 % | 10:11:51 | |
60.9285 € | -0.1285 € | -0.21 % | 10:11:46 | |
210.0240 € | +4.9640 € | +2.42 % | 10:11:53 | |
138.6485 € | +1.2145 € | +0.88 % | 10:10:15 |
Indications
4,219.8450 $ | +0.37 % | |
58.0630 $ | +1.64 % | |
63.2300 $ | -0.15 % | |
59.5900 $ | -0.21 % | |
5.0655 € | +0.06 % | |
128.0050 € | -0.10 % |
Cryptos
91,958.6000 $ | -0.27 % | |
3,150.9000 $ | +0.74 % | |
2.0750 $ | -0.91 % | |
573.9710 $ | -0.46 % | |
92,231.0000 $ | -0.29 % | |
137.9100 $ | -0.71 % | |
0.2520 $ | -0.40 % | |
14.1990 $ | -1.55 % | |
14.2540 $ | -0.03 % | |
0.1270 $ | +1.60 % | |
2.2710 $ | -0.39 % | |
0.4370 $ | -0.68 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
119.85 € | 10 | 10:11:52.787 | |
8.06 € | 38 | 10:11:51.490 | |
1.23 € | 822 | 10:11:48.873 | |
51.74 € | 50 | 10:11:45.934 | |
530.20 € | 10 | 10:11:44.627 | |
168.54 € | 60 | 10:11:41.677 | |
8.06 € | 38 | 10:11:39.121 | |
20.60 € | 250 | 10:11:35.388 | |
5.584 € | 998 | 10:11:34.918 | |
1.794 € | 800 | 10:11:32.422 |

IPO
17.3200 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
