Tops & Flops
48.3800 € | +0.7950 € | +1.67 % | 15:31:00 | ||
35.1200 € | +0.5250 € | +1.52 % | 15:31:08 | ||
23.3700 € | +0.3450 € | +1.50 % | 15:30:11 | ||
44.5700 € | +0.5650 € | +1.28 % | 15:31:05 | ||
196.3300 € | +2.0300 € | +1.04 % | 15:31:03 | ||
44.3300 € | -0.5700 € | -1.27 % | 15:30:55 | ||
49.9400 € | -0.6500 € | -1.28 % | 15:31:07 | ||
23.6900 € | -0.4850 € | -2.01 % | 15:31:07 | ||
37.7400 € | -0.8050 € | -2.09 % | 15:30:38 | ||
1,578.5000 € | -41.7500 € | -2.58 % | 15:30:59 |
8.7690 € | +0.5560 € | +6.77 % | 15:31:06 | ||
22.7300 € | +0.9900 € | +4.55 % | 15:30:50 | ||
9.3070 € | +0.3730 € | +4.18 % | 15:31:04 | ||
12.0900 € | +0.2900 € | +2.46 % | 15:29:50 | ||
335.5000 € | +5.8000 € | +1.76 % | 15:30:32 | ||
71.9500 € | -0.9250 € | -1.27 % | 15:30:14 | ||
68.6750 € | -0.9750 € | -1.40 % | 15:30:17 | ||
61.6500 € | -1.0000 € | -1.60 % | 15:31:02 | ||
20.0250 € | -0.3750 € | -1.84 % | 15:31:07 | ||
46.3450 € | -0.8950 € | -1.89 % | 15:30:38 |
27.5500 € | +0.3500 € | +1.29 % | 15:28:45 | ||
44.5700 € | +0.5650 € | +1.28 % | 15:31:05 | ||
47.8100 € | +0.5200 € | +1.10 % | 15:30:22 | ||
29.2100 € | +0.3100 € | +1.07 % | 15:30:33 | ||
25.2700 € | +0.2500 € | +1.00 % | 15:31:00 | ||
38.1500 € | -0.5700 € | -1.47 % | 15:30:27 | ||
92.6500 € | -1.5000 € | -1.59 % | 15:29:03 | ||
5.1540 € | -0.0860 € | -1.64 % | 15:30:45 | ||
36.5200 € | -0.6100 € | -1.64 % | 15:29:15 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:31:04 |
14.7400 € | +0.4500 € | +3.15 % | 15:30:50 | ||
7.9850 € | +0.2100 € | +2.70 % | 15:30:30 | ||
22.7000 € | +0.4400 € | +1.98 % | 15:30:01 | ||
21.3000 € | +0.3000 € | +1.43 % | 15:30:57 | ||
68.4500 € | +0.9500 € | +1.41 % | 15:30:16 | ||
5.1540 € | -0.0860 € | -1.64 % | 15:30:45 | ||
36.5200 € | -0.6100 € | -1.64 % | 15:29:15 | ||
125.5000 € | -2.3000 € | -1.80 % | 15:31:08 | ||
9.8700 € | -0.3800 € | -3.71 % | 15:31:04 | ||
4.2130 € | -0.1840 € | -4.18 % | 15:29:59 |
1.5263 € | +0.1285 € | +9.19 % | 15:31:04 | ||
0.0118 € | +0.0008 € | +6.82 % | 15:29:23 | ||
5.0900 € | +0.3200 € | +6.71 % | 15:30:11 | ||
7.7750 € | +0.4725 € | +6.47 % | 15:29:52 | ||
1.8870 € | +0.0940 € | +5.24 % | 15:30:03 | ||
0.4741 € | -0.0372 € | -7.27 % | 15:28:57 | ||
49.7300 € | -3.9450 € | -7.35 % | 15:30:51 | ||
4.6750 € | -0.3900 € | -7.70 % | 15:31:04 | ||
0.0652 € | -0.0063 € | -8.81 % | 15:28:25 | ||
1.3550 € | -0.1550 € | -10.26 % | 15:29:57 |
272.8250 € | +3.3500 € | +1.24 % | 15:31:00 | ||
151.0100 € | +1.8400 € | +1.23 % | 15:31:09 | ||
762.7500 € | +6.4500 € | +0.85 % | 15:31:09 | ||
122.3200 € | +0.8200 € | +0.67 % | 15:31:11 | ||
327.3000 € | +2.1750 € | +0.67 % | 15:31:09 | ||
263.1250 € | -0.4000 € | -0.15 % | 15:31:01 | ||
127.5700 € | -0.3500 € | -0.27 % | 15:31:08 | ||
179.3500 € | -0.7900 € | -0.44 % | 15:31:07 | ||
84.9000 € | -0.6000 € | -0.70 % | 15:30:50 | ||
94.0950 € | -0.9150 € | -0.96 % | 15:31:09 |
3.8100 € | +0.3800 € | +11.08 % | 15:30:59 | ||
12.9500 € | +1.2000 € | +10.21 % | 15:30:37 | ||
5.8250 € | +0.5250 € | +9.91 % | 15:31:04 | ||
1.0510 € | +0.0910 € | +9.48 % | 15:30:44 | ||
19.9000 € | +1.0000 € | +5.29 % | 15:30:31 | ||
682.2500 € | -55.3000 € | -7.50 % | 15:31:08 | ||
57.9350 € | -5.6750 € | -8.92 % | 15:31:10 | ||
56.0800 € | -5.5600 € | -9.02 % | 15:31:11 | ||
0.6430 € | -0.0670 € | -9.44 % | 15:31:04 | ||
0.3050 € | -0.0550 € | -15.28 % | 15:31:05 |
0.9540 € | +0.0340 € | +3.70 % | 15:30:41 | ||
0.7450 € | +0.0250 € | +3.47 % | 15:30:23 | ||
7.8725 € | +0.2425 € | +3.18 % | 15:31:11 | ||
11.3530 € | +0.2430 € | +2.19 % | 15:31:08 | ||
13.9175 € | +0.2875 € | +2.11 % | 15:31:11 | ||
3.2970 € | -0.0130 € | -0.39 % | 15:31:02 | ||
3.0220 € | -0.0190 € | -0.62 % | 15:30:51 | ||
26.3000 € | -0.4000 € | -1.50 % | 15:30:50 | ||
0.1265 € | -0.0020 € | -1.56 % | 15:30:04 | ||
0.1790 € | -0.0040 € | -2.19 % | 15:28:21 |
0.0138 € | +0.0083 € | +150.00 % | 15:29:26 | ||
0.0160 € | +0.0065 € | +68.42 % | 15:28:17 | ||
0.0085 € | +0.0015 € | +21.43 % | 15:30:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:29:04 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:28:28 | ||
0.0575 € | -0.0075 € | -11.54 % | 15:30:50 | ||
0.0300 € | -0.0050 € | -14.29 % | 15:31:00 | ||
0.0060 € | -0.0060 € | -50.00 % | 15:30:12 | ||
0.0065 € | -0.0080 € | -55.17 % | 15:30:36 | ||
1.0988 € | -2.8013 € | -71.83 % | 15:31:02 |
2.4200 € | +0.4600 € | +23.47 % | 15:31:02 | ||
8.7690 € | +0.5560 € | +6.77 % | 15:31:06 | ||
0.4440 € | +0.0275 € | +6.60 % | 15:29:58 | ||
1.6200 € | +0.0875 € | +5.71 % | 15:30:09 | ||
22.7300 € | +0.9900 € | +4.55 % | 15:30:50 | ||
2.1950 € | -0.1520 € | -6.48 % | 15:31:03 | ||
4.3450 € | -0.3200 € | -6.86 % | 15:30:01 | ||
16.7250 € | -1.6500 € | -8.98 % | 15:30:44 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 15:30:02 |
L&S Indikation24,267.50
Turnover tops
1,578.5000 € | -41.7500 € | -2.58 % | 6,399,920 € | 15:30:59 | |
9.3060 € | +0.3720 € | +4.16 % | 957,862 € | 15:30:57 | |
108.3500 € | -0.1000 € | -0.09 % | 822,049 € | 15:30:45 | |
120.4000 € | +0.1500 € | +0.12 % | 768,870 € | 15:30:54 | |
66.6750 € | -2.6750 € | -3.86 % | 734,428 € | 15:30:33 | |
426.0500 € | +1.3000 € | +0.31 % | 718,363 € | 15:30:40 | |
36.3650 € | -0.0750 € | -0.21 % | 654,682 € | 15:30:53 | |
71.9500 € | -0.9250 € | -1.27 % | 588,209 € | 15:30:14 | |
150.7300 € | +1.5600 € | +1.05 % | 581,695 € | 15:30:59 | |
22.7300 € | +0.9900 € | +4.55 % | 560,740 € | 15:30:50 |
38.2000 € | +1.4900 € | +4.06 % | 189,950 € | 15:31:09 | |
36.3350 € | +1.6750 € | +4.83 % | 133,555 € | 15:31:13 | |
2.8450 € | +0.3050 € | +12.01 % | 110,230 € | 15:31:09 | |
49.9250 € | +0.1950 € | +0.39 % | 100,540 € | 15:31:09 | |
1.5050 € | -0.1100 € | -6.81 % | 90,600 € | 15:30:09 | |
5.4550 € | +0.1400 € | +2.63 % | 87,583 € | 15:30:12 | |
1.2300 € | -0.0900 € | -6.82 % | 80,400 € | 15:31:03 | |
51.3150 € | +1.7050 € | +3.44 % | 79,905 € | 15:31:09 | |
12.8200 € | +1.5000 € | +13.25 % | 77,940 € | 15:31:09 | |
14.3400 € | +0.4500 € | +3.24 % | 68,931 € | 15:31:06 |
1.9150 € | -0.1350 € | -6.59 % | 3,300 € | 15:30:45 | |
0.0630 € | +0.0125 € | +24.75 % | 2,450 € | 15:30:44 | |
12.2250 € | -0.2350 € | -1.89 % | 2,296 € | 15:31:06 | |
2.4450 € | -0.1550 € | -5.96 % | 1,612 € | 15:30:45 | |
4.8350 € | -0.0350 € | -0.72 % | 1,464 € | 15:31:06 | |
1.0950 € | +0.1050 € | +10.61 % | 1,070 € | 15:30:45 | |
2.1350 € | -0.0950 € | -4.26 % | 34 € | 15:30:44 |
147.9220 € | +0.0070 € | +0.00 % | 8,316,226 € | 15:30:00 | |
111.0100 € | +0.4175 € | +0.38 % | 1,486,802 € | 15:30:59 | |
21.7315 € | +0.4245 € | +1.99 % | 1,022,812 € | 15:30:56 | |
34.0700 € | +0.4750 € | +1.41 % | 1,013,453 € | 15:30:58 | |
335.7900 € | +9.4600 € | +2.90 % | 852,412 € | 15:30:56 | |
51.6255 € | +1.4260 € | +2.84 % | 733,010 € | 15:30:50 | |
118.3700 € | +0.5600 € | +0.48 % | 668,294 € | 15:30:56 | |
54.1800 € | +1.3025 € | +2.46 % | 648,793 € | 15:30:58 | |
625.3400 € | +2.1000 € | +0.34 % | 597,570 € | 15:30:59 | |
112.7255 € | +0.0150 € | +0.01 % | 498,009 € | 15:28:46 |
221.1875 € | -0.0060 € | 0.00 % | 150,627 € | 15:29:24 | |
4,005.8530 € | +7.8065 € | +0.20 % | 124,134 € | 15:31:09 | |
211.3640 € | +3.6935 € | +1.78 % | 114,329 € | 15:31:13 | |
954.0685 € | +3.4130 € | +0.36 % | 113,871 € | 15:30:42 | |
1,516.5030 € | +7.8445 € | +0.52 % | 113,159 € | 15:31:05 | |
117.9400 € | +1.9080 € | +1.64 % | 88,365 € | 15:31:10 | |
2,645.3185 € | -0.3580 € | -0.01 % | 74,393 € | 15:31:10 | |
798.7800 € | +0.0155 € | +0.00 % | 71,780 € | 15:30:25 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
1,031.8145 € | +2.1650 € | +0.21 % | 61,868 € | 15:31:09 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 15:29:36 | |
0.0008 € | - € | 0.00 % | 420,000 | 15:29:05 | |
1.2540 € | +0.0820 € | +7.00 % | 375,652 | 15:30:52 | |
1.5070 € | -0.0830 € | -5.22 % | 210,405 | 15:30:58 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 15:28:39 | |
0.0137 € | -0.0007 € | -4.86 % | 200,000 | 15:30:37 | |
0.1991 € | -0.0030 € | -1.46 % | 191,679 | 15:30:53 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 15:24:45 | |
0.0915 € | -0.0009 € | -0.97 % | 180,100 | 15:30:36 | |
1.2190 € | -0.0015 € | -0.12 % | 159,545 | 15:30:58 |
0.0040 € | -0.0210 € | -84.00 % | 79,000 | 15:30:58 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 15:31:01 | |
1.2300 € | -0.0900 € | -6.82 % | 60,000 | 15:31:03 | |
1.5050 € | -0.1100 € | -6.81 % | 60,000 | 15:30:09 | |
0.7250 € | +0.1600 € | +28.32 % | 57,153 | 15:30:28 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 15:30:35 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 15:30:41 | |
0.3850 € | - € | 0.00 % | 40,000 | 15:31:03 | |
2.8450 € | +0.3050 € | +12.01 % | 38,200 | 15:31:09 | |
0.1000 € | +0.0150 € | +17.65 % | 31,733 | 15:30:37 |
0.0630 € | +0.0125 € | +24.75 % | 50,000 | 15:30:44 | |
1.9150 € | -0.1350 € | -6.59 % | 1,675 | 15:30:45 | |
1.0950 € | +0.1050 € | +10.61 % | 1,000 | 15:30:45 | |
2.4450 € | -0.1550 € | -5.96 % | 650 | 15:30:45 | |
4.8350 € | -0.0350 € | -0.72 % | 300 | 15:31:06 | |
12.2250 € | -0.2350 € | -1.89 % | 186 | 15:31:06 | |
2.1350 € | -0.0950 € | -4.26 % | 16 | 15:30:44 |
0.0256 € | -0.0012 € | -4.49 % | 400,000 | 15:30:58 | |
147.9220 € | +0.0070 € | +0.00 % | 56,223 | 15:30:00 | |
21.7315 € | +0.4245 € | +1.99 % | 47,057 | 15:30:56 | |
2.7455 € | +0.0117 € | +0.43 % | 36,452 | 15:30:45 | |
34.0700 € | +0.4750 € | +1.41 % | 29,402 | 15:30:58 | |
4.2070 € | +0.2157 € | +5.40 % | 25,466 | 15:31:02 | |
0.1604 € | -0.0016 € | -0.96 % | 21,601 | 15:30:44 | |
4.9607 € | +0.0010 € | +0.02 % | 20,000 | 15:30:06 | |
3.9726 € | +0.0061 € | +0.15 % | 20,000 | 15:30:44 | |
16.7693 € | +0.0760 € | +0.46 % | 19,355 | 15:31:02 |
11.0720 € | -0.2770 € | -2.44 % | 1,200 | 15:31:10 | |
117.9400 € | +1.9080 € | +1.64 % | 750 | 15:31:10 | |
221.1875 € | -0.0060 € | 0.00 % | 682 | 15:29:24 | |
40.0585 € | +0.0720 € | +0.18 % | 615 | 15:31:11 | |
211.3640 € | +3.6935 € | +1.78 % | 547 | 15:31:13 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.8430 € | -0.0110 € | -0.01 % | 300 | 15:30:49 | |
126.0875 € | +0.7650 € | +0.61 % | 150 | 15:31:12 | |
196.4780 € | +1.9595 € | +1.01 % | 150 | 15:31:13 | |
38.5845 € | +0.6355 € | +1.67 % | 140 | 15:31:15 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,578.5000 € | -41.7500 € | -2.58 % | 15:30:59 | |
151.2900 € | +2.1200 € | +1.42 % | 15:31:14 | |
1.5020 € | -0.0880 € | -5.53 % | 15:31:05 | |
53.8450 € | -0.5200 € | -0.96 % | 15:31:02 | |
403.1750 € | +14.7250 € | +3.79 % | 15:31:15 |
2.7200 € | -0.1300 € | -4.56 % | 15:31:08 | |
0.2950 € | - € | 0.00 % | 15:31:11 | |
0.1350 € | - € | 0.00 % | 15:31:07 | |
8.3900 € | -1.5200 € | -15.34 % | 15:31:13 | |
3.6750 € | +0.2350 € | +6.83 % | 15:31:09 |
4.4950 € | +0.0550 € | +1.24 % | 15:31:06 | |
3.5350 € | +0.0550 € | +1.58 % | 15:31:09 | |
3.6250 € | +0.0250 € | +0.69 % | 15:31:06 | |
7.0450 € | +0.0550 € | +0.79 % | 15:31:10 | |
4.0750 € | -0.2150 € | -5.01 % | 15:31:06 |
164.7885 € | +0.6870 € | +0.42 % | 15:31:09 | |
274.4695 € | +12.6125 € | +4.82 % | 15:31:09 | |
58.8700 € | -0.0490 € | -0.08 % | 15:30:37 | |
218.7190 € | +3.2020 € | +1.49 % | 15:30:11 | |
138.8540 € | -1.0025 € | -0.72 % | 15:30:56 |
Indications
4,323.5900 $ | +0.55 % | |
63.7280 $ | +2.89 % | |
60.9000 $ | -0.43 % | |
56.9900 $ | -0.83 % | |
4.0575 € | -1.58 % | |
127.6350 € | +0.14 % |
Cryptos
89,424.7000 $ | -0.91 % | |
3,143.5000 $ | +1.90 % | |
1.9740 $ | -0.65 % | |
562.0240 $ | -0.91 % | |
89,590.5000 $ | -0.82 % | |
133.2260 $ | +2.38 % | |
0.2310 $ | 0.00 % | |
13.2170 $ | +1.58 % | |
13.6340 $ | +1.74 % | |
0.1220 $ | +3.39 % | |
1.9970 $ | +2.10 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
158.00 € | 3 | 15:31:15.715 | |
158.00 € | 1 | 15:31:15.710 | |
157.96 € | 5 | 15:31:15.391 | |
111.015 € | 70 | 15:31:13.327 | |
158.10 € | 100 | 15:31:11.891 | |
66.00 € | 25 | 15:31:10.812 | |
17.55 € | 30 | 15:31:10.070 | |
12.29 € | 120 | 15:31:09.311 | |
15.00 € | 1,000 | 15:31:09.078 | |
27.79 € | 26 | 15:31:07.714 |

IPO
15.2500 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
