Tops & Flops
211.8000 € | +3.2500 € | +1.56 % | 14:42:09 | ||
48.2750 € | +0.6900 € | +1.45 % | 14:42:18 | ||
23.3000 € | +0.2750 € | +1.19 % | 14:42:21 | ||
44.5200 € | +0.5150 € | +1.17 % | 14:42:16 | ||
196.2000 € | +1.9000 € | +0.98 % | 14:42:18 | ||
555.6000 € | -5.4000 € | -0.96 % | 14:42:17 | ||
44.4400 € | -0.4600 € | -1.02 % | 14:42:20 | ||
23.8050 € | -0.3700 € | -1.53 % | 14:42:18 | ||
37.7650 € | -0.7800 € | -2.02 % | 14:42:07 | ||
1,572.7500 € | -47.5000 € | -2.93 % | 14:42:09 |
8.7160 € | +0.5030 € | +6.12 % | 14:42:15 | ||
23.0100 € | +1.2700 € | +5.84 % | 14:42:07 | ||
9.3440 € | +0.4100 € | +4.59 % | 14:42:20 | ||
12.0650 € | +0.2650 € | +2.25 % | 14:39:54 | ||
54.0750 € | +0.8500 € | +1.60 % | 14:40:55 | ||
20.1250 € | -0.2750 € | -1.35 % | 14:40:34 | ||
39.8000 € | -0.6400 € | -1.58 % | 14:41:35 | ||
46.4550 € | -0.7850 € | -1.66 % | 14:42:18 | ||
53.3600 € | -1.0050 € | -1.85 % | 14:41:38 | ||
71.5250 € | -1.3500 € | -1.85 % | 14:41:36 |
211.8000 € | +3.2500 € | +1.56 % | 14:42:09 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:40:33 | ||
44.5200 € | +0.5150 € | +1.17 % | 14:42:16 | ||
5.7225 € | +0.0525 € | +0.93 % | 14:41:33 | ||
25.2400 € | +0.2200 € | +0.88 % | 14:41:37 | ||
39.8000 € | -0.6400 € | -1.58 % | 14:41:35 | ||
71.5250 € | -1.3500 € | -1.85 % | 14:41:36 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:41:09 | ||
36.3500 € | -0.7800 € | -2.10 % | 14:41:48 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:41:24 |
7.9600 € | +0.1850 € | +2.38 % | 14:41:54 | ||
14.5700 € | +0.2800 € | +1.96 % | 14:42:06 | ||
68.4500 € | +0.9500 € | +1.41 % | 14:42:05 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:40:33 | ||
8.3000 € | +0.1000 € | +1.22 % | 14:40:39 | ||
38.0000 € | -0.7200 € | -1.86 % | 14:41:09 | ||
1.6875 € | -0.0345 € | -2.00 % | 14:40:48 | ||
36.3500 € | -0.7800 € | -2.10 % | 14:41:48 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:41:24 | ||
4.2300 € | -0.1670 € | -3.80 % | 14:42:08 |
1.5123 € | +0.1145 € | +8.19 % | 14:42:20 | ||
5.0975 € | +0.3275 € | +6.87 % | 14:41:39 | ||
0.0118 € | +0.0008 € | +6.82 % | 14:41:11 | ||
1.9040 € | +0.1110 € | +6.19 % | 14:42:19 | ||
7.7500 € | +0.4475 € | +6.13 % | 14:41:01 | ||
0.4751 € | -0.0362 € | -7.07 % | 14:41:56 | ||
152.7000 € | -11.9000 € | -7.23 % | 14:41:40 | ||
0.0654 € | -0.0062 € | -8.60 % | 14:40:59 | ||
4.5875 € | -0.4775 € | -9.43 % | 14:42:17 | ||
1.3450 € | -0.1650 € | -10.93 % | 14:39:46 |
150.6500 € | +1.4800 € | +0.99 % | 14:42:14 | ||
272.0750 € | +2.6000 € | +0.96 % | 14:42:17 | ||
762.4000 € | +6.1000 € | +0.81 % | 14:42:05 | ||
513.5000 € | +4.0000 € | +0.79 % | 14:39:40 | ||
57.8850 € | +0.4150 € | +0.72 % | 14:42:03 | ||
406.9250 € | -0.3250 € | -0.08 % | 14:42:15 | ||
269.4250 € | -0.2500 € | -0.09 % | 14:42:21 | ||
222.4000 € | -0.7750 € | -0.35 % | 14:41:12 | ||
84.9500 € | -0.5500 € | -0.64 % | 14:39:39 | ||
94.1450 € | -0.8650 € | -0.91 % | 14:41:20 |
3.8300 € | +0.4000 € | +11.66 % | 14:40:27 | ||
287.9500 € | +13.0000 € | +4.73 % | 14:41:36 | ||
0.9375 € | +0.0375 € | +4.17 % | 14:41:14 | ||
44.1600 € | +1.7000 € | +4.00 % | 14:42:19 | ||
0.5505 € | +0.0205 € | +3.87 % | 14:40:22 | ||
695.4500 € | -42.1000 € | -5.71 % | 14:42:20 | ||
59.6500 € | -3.9600 € | -6.23 % | 14:40:47 | ||
57.5800 € | -4.0600 € | -6.59 % | 14:41:55 | ||
0.6095 € | -0.1005 € | -14.15 % | 14:42:21 | ||
0.3000 € | -0.0600 € | -16.67 % | 14:42:20 |
1.9025 € | +0.1125 € | +6.28 % | 14:41:42 | ||
16.7325 € | +0.6725 € | +4.19 % | 14:42:08 | ||
0.7480 € | +0.0280 € | +3.89 % | 14:42:07 | ||
0.9550 € | +0.0350 € | +3.80 % | 14:41:50 | ||
7.9200 € | +0.2900 € | +3.80 % | 14:41:40 | ||
3.0255 € | -0.0155 € | -0.51 % | 14:41:14 | ||
0.1815 € | -0.0015 € | -0.82 % | 14:42:03 | ||
1.0775 € | -0.0100 € | -0.92 % | 14:41:37 | ||
0.2590 € | -0.0030 € | -1.15 % | 14:41:44 | ||
0.1260 € | -0.0025 € | -1.95 % | 14:39:35 |
0.0138 € | +0.0083 € | +150.00 % | 14:41:14 | ||
0.0160 € | +0.0065 € | +68.42 % | 14:40:05 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:40:27 | ||
0.0095 € | +0.0025 € | +35.71 % | 14:41:30 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:40:52 | ||
0.0080 € | -0.0015 € | -15.79 % | 14:40:15 | ||
0.0545 € | -0.0105 € | -16.15 % | 14:42:02 | ||
0.0060 € | -0.0060 € | -50.00 % | 14:42:03 | ||
0.0060 € | -0.0085 € | -58.62 % | 14:40:01 | ||
1.1150 € | -2.7850 € | -71.41 % | 14:41:35 |
2.4500 € | +0.4900 € | +25.00 % | 14:36:54 | ||
7.6600 € | +0.5900 € | +8.35 % | 14:41:54 | ||
0.4440 € | +0.0275 € | +6.60 % | 14:41:47 | ||
8.7160 € | +0.5030 € | +6.12 % | 14:42:15 | ||
1.6225 € | +0.0900 € | +5.87 % | 14:42:18 | ||
4.4000 € | -0.2750 € | -5.88 % | 14:40:24 | ||
2.2010 € | -0.1460 € | -6.22 % | 14:42:00 | ||
16.7500 € | -1.6250 € | -8.84 % | 14:40:44 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 14:41:51 |
L&S Indikation24,281.00
Turnover tops
1,572.7500 € | -47.5000 € | -2.93 % | 6,343,143 € | 14:41:40 | |
9.3450 € | +0.4110 € | +4.60 % | 942,162 € | 14:41:36 | |
108.2750 € | -0.1750 € | -0.16 % | 822,049 € | 14:41:41 | |
120.5750 € | +0.3250 € | +0.27 % | 767,059 € | 14:41:56 | |
425.3750 € | +0.6250 € | +0.15 % | 718,363 € | 14:41:35 | |
36.3800 € | -0.0600 € | -0.16 % | 654,172 € | 14:41:54 | |
66.1500 € | -3.2000 € | -4.61 % | 627,398 € | 14:41:37 | |
71.5250 € | -1.3500 € | -1.85 % | 567,392 € | 14:41:36 | |
150.6100 € | +1.4400 € | +0.97 % | 551,646 € | 14:41:45 | |
23.0100 € | +1.2700 € | +5.84 % | 516,486 € | 14:41:58 |
38.4100 € | +1.7000 € | +4.63 % | 189,950 € | 14:42:23 | |
37.7950 € | +3.1350 € | +9.05 % | 133,555 € | 14:42:23 | |
2.9550 € | +0.4150 € | +16.34 % | 104,390 € | 14:42:21 | |
50.0250 € | +0.2950 € | +0.59 % | 100,540 € | 14:42:21 | |
1.4900 € | -0.1250 € | -7.74 % | 90,600 € | 14:41:45 | |
5.3350 € | +0.0200 € | +0.38 % | 86,223 € | 14:40:35 | |
52.7250 € | +3.1150 € | +6.28 % | 79,905 € | 14:42:20 | |
14.3800 € | +0.4900 € | +3.53 % | 68,931 € | 14:42:17 | |
5.2650 € | -0.3150 € | -5.65 % | 55,401 € | 14:42:21 | |
23.4400 € | +1.7200 € | +7.92 % | 51,184 € | 14:42:23 |
1.9350 € | -0.1150 € | -5.61 % | 3,300 € | 14:41:20 | |
0.0650 € | +0.0145 € | +28.71 % | 2,450 € | 14:42:19 | |
12.2050 € | -0.2550 € | -2.05 % | 2,296 € | 14:42:21 | |
2.4650 € | -0.1350 € | -5.19 % | 1,612 € | 14:41:20 | |
4.9350 € | +0.0650 € | +1.33 % | 1,464 € | 14:42:18 | |
2.1350 € | -0.0950 € | -4.26 % | 34 € | 14:42:19 |
147.9210 € | +0.0060 € | +0.00 % | 8,315,190 € | 14:41:29 | |
111.0025 € | +0.4100 € | +0.37 % | 1,075,600 € | 14:42:01 | |
34.4275 € | +0.8325 € | +2.48 % | 963,422 € | 14:41:51 | |
336.6500 € | +10.3200 € | +3.16 % | 852,412 € | 14:41:58 | |
51.7730 € | +1.5735 € | +3.13 % | 670,300 € | 14:41:58 | |
118.7150 € | +0.9050 € | +0.77 % | 667,344 € | 14:41:59 | |
625.0500 € | +1.8100 € | +0.29 % | 576,281 € | 14:42:01 | |
71.6675 € | +0.5200 € | +0.73 % | 486,573 € | 14:42:01 | |
258.9500 € | +19.6200 € | +8.20 % | 393,954 € | 14:41:58 | |
21.7505 € | +0.4435 € | +2.08 % | 390,530 € | 14:41:56 |
221.1875 € | -0.0060 € | 0.00 % | 150,185 € | 14:41:23 | |
3,996.9730 € | -1.0735 € | -0.03 % | 124,134 € | 14:42:19 | |
953.7255 € | +3.0700 € | +0.32 % | 113,871 € | 14:42:20 | |
210.4630 € | +2.7925 € | +1.34 % | 113,696 € | 14:42:20 | |
1,516.6855 € | +8.0270 € | +0.53 % | 113,159 € | 14:42:20 | |
118.2080 € | +2.1760 € | +1.88 % | 88,365 € | 14:42:22 | |
2,653.7425 € | +8.0660 € | +0.30 % | 74,393 € | 14:42:21 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
399.6655 € | -0.2020 € | -0.05 % | 48,726 € | 14:42:23 | |
146.7280 € | -0.1260 € | -0.09 % | 44,019 € | 14:41:06 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 14:41:24 | |
0.0008 € | - € | 0.00 % | 420,000 | 14:40:53 | |
1.2520 € | +0.0800 € | +6.83 % | 347,344 | 14:42:00 | |
1.5860 € | -0.0040 € | -0.25 % | 200,606 | 14:41:30 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 14:40:27 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 14:39:09 | |
0.1990 € | -0.0030 € | -1.49 % | 189,179 | 14:41:58 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 14:39:34 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 14:41:56 | |
0.1195 € | +0.0055 € | +4.82 % | 138,000 | 14:40:41 |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 14:42:04 | |
1.4900 € | -0.1250 € | -7.74 % | 60,000 | 14:41:45 | |
0.6650 € | +0.1000 € | +17.70 % | 46,153 | 14:40:15 | |
0.2650 € | +0.0350 € | +15.22 % | 42,600 | 14:42:23 | |
0.5350 € | - € | 0.00 % | 40,000 | 14:42:18 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 14:42:10 | |
2.9550 € | +0.4150 € | +16.34 % | 36,200 | 14:42:21 | |
0.0900 € | +0.0050 € | +5.88 % | 31,733 | 14:39:45 | |
0.2700 € | +0.0200 € | +8.00 % | 30,000 | 14:39:30 | |
0.2250 € | +0.0500 € | +28.57 % | 28,500 | 14:40:07 |
0.0650 € | +0.0145 € | +28.71 % | 50,000 | 14:42:19 | |
1.9350 € | -0.1150 € | -5.61 % | 1,675 | 14:41:20 | |
2.4650 € | -0.1350 € | -5.19 % | 650 | 14:41:20 | |
4.9350 € | +0.0650 € | +1.33 % | 300 | 14:42:18 | |
12.2050 € | -0.2550 € | -2.05 % | 186 | 14:42:21 | |
2.1350 € | -0.0950 € | -4.26 % | 16 | 14:42:19 |
0.0257 € | -0.0011 € | -4.11 % | 400,000 | 14:41:21 | |
147.9210 € | +0.0060 € | +0.00 % | 56,216 | 14:41:29 | |
2.7428 € | +0.0090 € | +0.33 % | 36,452 | 14:41:46 | |
34.4275 € | +0.8325 € | +2.48 % | 27,951 | 14:41:51 | |
4.2105 € | +0.2192 € | +5.49 % | 25,466 | 14:41:59 | |
0.1604 € | -0.0016 € | -0.96 % | 21,601 | 14:41:50 | |
4.9609 € | +0.0012 € | +0.02 % | 20,000 | 14:41:11 | |
16.7660 € | +0.0728 € | +0.44 % | 19,355 | 14:42:00 | |
21.7505 € | +0.4435 € | +2.08 % | 17,990 | 14:41:56 | |
5.5210 € | -0.0013 € | -0.02 % | 17,000 | 14:39:14 |
10.8655 € | -0.4835 € | -4.26 % | 1,200 | 14:42:23 | |
118.2280 € | +2.1960 € | +1.89 % | 750 | 14:42:24 | |
221.1875 € | -0.0060 € | 0.00 % | 680 | 14:41:23 | |
39.9670 € | -0.0195 € | -0.05 % | 614 | 14:42:23 | |
210.4900 € | +2.8195 € | +1.36 % | 544 | 14:42:23 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.7280 € | -0.1260 € | -0.09 % | 300 | 14:41:06 | |
196.2370 € | +1.7185 € | +0.88 % | 150 | 14:42:25 | |
39.0295 € | +1.0805 € | +2.85 % | 140 | 14:41:45 | |
399.6655 € | -0.2020 € | -0.05 % | 122 | 14:42:23 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,573.0000 € | -47.2500 € | -2.92 % | 14:42:21 | |
150.6500 € | +1.4800 € | +0.99 % | 14:42:14 | |
53.3750 € | -0.9900 € | -1.82 % | 14:42:24 | |
1.5920 € | +0.0020 € | +0.13 % | 14:42:23 | |
396.2250 € | +7.7750 € | +2.00 % | 14:42:08 |
2.7250 € | -0.1250 € | -4.39 % | 14:42:12 | |
0.4450 € | - € | 0.00 % | 14:42:13 | |
0.1350 € | - € | 0.00 % | 14:40:06 | |
8.1400 € | -1.7700 € | -17.86 % | 14:42:23 | |
3.2650 € | +0.2950 € | +9.93 % | 14:42:21 |
4.5550 € | +0.1150 € | +2.59 % | 14:42:19 | |
3.6050 € | +0.1250 € | +3.59 % | 14:42:21 | |
3.6850 € | +0.0850 € | +2.36 % | 14:42:18 | |
7.1350 € | +0.1450 € | +2.07 % | 14:42:21 | |
4.0150 € | -0.2750 € | -6.41 % | 14:42:19 |
164.5685 € | +0.4670 € | +0.28 % | 14:42:24 | |
270.3245 € | +8.4675 € | +3.23 % | 14:42:17 | |
58.8875 € | -0.0315 € | -0.05 % | 14:42:17 | |
218.9970 € | +3.4800 € | +1.61 % | 14:42:22 | |
139.1865 € | -0.6700 € | -0.48 % | 14:42:21 |
Indications
4,339.9900 $ | +0.93 % | |
63.8710 $ | +3.12 % | |
60.8700 $ | -0.48 % | |
56.9700 $ | -0.86 % | |
4.0465 € | -1.84 % | |
127.6150 € | +0.13 % |
Cryptos
89,348.5500 $ | -1.00 % | |
3,135.9500 $ | +1.65 % | |
1.9670 $ | -1.01 % | |
562.9410 $ | -0.75 % | |
89,693.5000 $ | -0.70 % | |
133.1540 $ | +2.33 % | |
0.2320 $ | +0.43 % | |
13.2310 $ | +1.68 % | |
13.6460 $ | +1.83 % | |
0.1220 $ | +3.39 % | |
1.9950 $ | +1.99 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.764 € | 80 | 14:42:10.401 | |
2.09 € | 1,178 | 14:42:07.887 | |
1,197.08 € | 2 | 14:41:57.170 | |
64.54 € | 40 | 14:41:56.760 | |
391.56 € | 8 | 14:41:56.049 | |
333.60 € | 120 | 14:41:52.511 | |
0.105 € | 200 | 14:41:50.690 | |
106.05 € | 2 | 14:41:39.857 | |
11.136 € | 100 | 14:41:35.900 | |
0.298 € | 10,000 | 14:41:35.545 |

IPO
15.3200 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
