Tops & Flops
48.8250 € | +1.2400 € | +2.61 % | 11:09:55 | ||
211.6000 € | +3.0500 € | +1.46 % | 11:10:21 | ||
23.3400 € | +0.3150 € | +1.37 % | 11:10:23 | ||
40.4700 € | +0.3550 € | +0.88 % | 11:09:39 | ||
41.2600 € | +0.3550 € | +0.87 % | 11:09:59 | ||
24.0150 € | -0.1600 € | -0.66 % | 11:10:04 | ||
36.0375 € | -0.2475 € | -0.68 % | 11:10:21 | ||
556.3000 € | -4.7000 € | -0.84 % | 11:10:21 | ||
37.8750 € | -0.6700 € | -1.74 % | 11:10:10 | ||
1,571.0000 € | -49.2500 € | -3.04 % | 11:10:17 |
22.9850 € | +1.2450 € | +5.73 % | 11:10:13 | ||
8.6390 € | +0.4260 € | +5.19 % | 11:10:24 | ||
12.1100 € | +0.3100 € | +2.63 % | 11:09:48 | ||
9.1640 € | +0.2300 € | +2.57 % | 11:10:18 | ||
5.7630 € | +0.1220 € | +2.16 % | 11:08:14 | ||
46.7450 € | -0.4950 € | -1.05 % | 11:10:20 | ||
30.4700 € | -0.4300 € | -1.39 % | 11:09:47 | ||
71.5500 € | -1.3250 € | -1.82 % | 11:09:58 | ||
53.3500 € | -1.0150 € | -1.87 % | 11:10:23 | ||
68.3000 € | -1.3500 € | -1.94 % | 11:09:02 |
211.6000 € | +3.0500 € | +1.46 % | 11:10:21 | ||
93.7750 € | +0.9250 € | +1.00 % | 11:09:47 | ||
5.7250 € | +0.0550 € | +0.97 % | 11:09:14 | ||
44.2100 € | +0.2050 € | +0.47 % | 11:09:34 | ||
28.7000 € | +0.0600 € | +0.21 % | 11:10:00 | ||
78.8500 € | -1.3250 € | -1.65 % | 11:08:52 | ||
71.5500 € | -1.3250 € | -1.82 % | 11:09:58 | ||
92.0000 € | -2.1500 € | -2.28 % | 11:08:09 | ||
36.2600 € | -0.8700 € | -2.34 % | 11:10:06 | ||
10.0000 € | -0.2500 € | -2.44 % | 11:07:56 |
8.4100 € | +0.2100 € | +2.56 % | 11:08:17 | ||
68.7500 € | +1.2500 € | +1.85 % | 11:08:11 | ||
24.0000 € | +0.4000 € | +1.69 % | 11:08:48 | ||
21.3000 € | +0.3000 € | +1.43 % | 11:09:13 | ||
7.8850 € | +0.1100 € | +1.41 % | 11:09:41 | ||
4.3090 € | -0.0880 € | -2.00 % | 11:08:23 | ||
92.0000 € | -2.1500 € | -2.28 % | 11:08:09 | ||
183.7000 € | -4.3000 € | -2.29 % | 11:09:27 | ||
36.2600 € | -0.8700 € | -2.34 % | 11:10:06 | ||
10.0000 € | -0.2500 € | -2.44 % | 11:07:56 |
3.5000 € | +0.2725 € | +8.44 % | 11:09:11 | ||
1.5123 € | +0.1145 € | +8.19 % | 11:10:20 | ||
7.8675 € | +0.5650 € | +7.74 % | 11:09:55 | ||
5.0975 € | +0.3275 € | +6.87 % | 11:10:22 | ||
0.0118 € | +0.0008 € | +6.82 % | 11:10:19 | ||
0.0672 € | -0.0044 € | -6.08 % | 11:09:31 | ||
154.1000 € | -10.5000 € | -6.38 % | 11:09:53 | ||
4.7325 € | -0.3325 € | -6.56 % | 11:08:02 | ||
4.8400 € | -0.3600 € | -6.92 % | 11:08:50 | ||
1.3250 € | -0.1850 € | -12.25 % | 11:07:47 |
272.7500 € | +3.2750 € | +1.22 % | 11:10:05 | ||
150.7700 € | +1.6000 € | +1.07 % | 11:10:21 | ||
763.4000 € | +7.1000 € | +0.94 % | 11:10:01 | ||
328.1250 € | +3.0000 € | +0.92 % | 11:08:41 | ||
272.7500 € | +1.8750 € | +0.69 % | 11:10:23 | ||
60.0850 € | +0.0650 € | +0.11 % | 11:10:13 | ||
269.4500 € | -0.2250 € | -0.08 % | 11:10:01 | ||
99.2950 € | -0.1050 € | -0.11 % | 11:10:05 | ||
94.7950 € | -0.2150 € | -0.23 % | 11:10:09 | ||
85.1500 € | -0.3500 € | -0.41 % | 11:09:15 |
0.9425 € | +0.0425 € | +4.72 % | 11:08:42 | ||
0.5550 € | +0.0250 € | +4.72 % | 11:10:16 | ||
3.5900 € | +0.1600 € | +4.66 % | 11:09:59 | ||
13.1550 € | +0.5350 € | +4.24 % | 11:09:42 | ||
286.0000 € | +11.0500 € | +4.02 % | 11:10:04 | ||
52.5600 € | -1.4400 € | -2.67 % | 11:07:38 | ||
2.4530 € | -0.0770 € | -3.04 % | 11:10:19 | ||
0.7835 € | -0.0265 € | -3.27 % | 11:07:44 | ||
8.2830 € | -0.3670 € | -4.24 % | 11:07:58 | ||
0.6575 € | -0.0525 € | -7.39 % | 11:09:10 |
1.8875 € | +0.0975 € | +5.45 % | 11:10:04 | ||
7.9925 € | +0.3625 € | +4.75 % | 11:09:25 | ||
16.6325 € | +0.5725 € | +3.56 % | 11:09:45 | ||
14.0800 € | +0.4500 € | +3.30 % | 11:09:55 | ||
0.6350 € | +0.0125 € | +2.01 % | 11:09:56 | ||
3.0290 € | -0.0120 € | -0.39 % | 11:07:48 | ||
0.1275 € | -0.0010 € | -0.78 % | 11:09:32 | ||
0.1815 € | -0.0015 € | -0.82 % | 11:08:26 | ||
0.2590 € | -0.0030 € | -1.15 % | 11:07:51 | ||
1.0700 € | -0.0175 € | -1.61 % | 11:09:03 |
0.0160 € | +0.0065 € | +68.42 % | 11:09:12 | ||
0.0165 € | +0.0045 € | +37.50 % | 11:09:34 | ||
0.0095 € | +0.0025 € | +35.71 % | 11:07:37 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:10:00 | ||
0.0190 € | +0.0030 € | +18.75 % | 11:09:23 | ||
0.0080 € | -0.0015 € | -15.79 % | 11:09:22 | ||
0.0465 € | -0.0185 € | -28.46 % | 11:09:52 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:10:10 | ||
0.0060 € | -0.0085 € | -58.62 % | 11:09:08 | ||
0.6050 € | -3.2950 € | -84.49 % | 11:10:22 |
0.4445 € | +0.0280 € | +6.72 % | 11:09:47 | ||
22.9850 € | +1.2450 € | +5.73 % | 11:10:13 | ||
7.0500 € | +0.3750 € | +5.62 % | 11:07:34 | ||
0.4930 € | +0.0250 € | +5.34 % | 11:09:14 | ||
8.6390 € | +0.4260 € | +5.19 % | 11:10:24 | ||
1.9225 € | -0.1225 € | -5.99 % | 11:07:41 | ||
17.0250 € | -1.3500 € | -7.35 % | 11:09:04 | ||
0.4040 € | -0.0380 € | -8.60 % | 11:08:04 | ||
0.2000 € | -0.0200 € | -9.09 % | 11:09:47 | ||
0.3150 € | -0.0510 € | -13.93 % | 11:07:41 |
L&S Indikation24,267.00
Turnover tops
1,571.0000 € | -49.2500 € | -3.04 % | 3,576,019 € | 11:10:17 | |
426.1500 € | +1.4000 € | +0.33 % | 630,165 € | 11:08:38 | |
108.8250 € | +0.3750 € | +0.35 % | 566,934 € | 11:09:48 | |
36.5725 € | +0.1325 € | +0.36 % | 525,784 € | 11:10:24 | |
150.7700 € | +1.6000 € | +1.07 % | 434,794 € | 11:10:21 | |
119.7250 € | -0.5250 € | -0.44 % | 422,659 € | 11:10:21 | |
40.0700 € | -0.3700 € | -0.91 % | 419,436 € | 11:10:15 | |
53.3500 € | -1.0150 € | -1.87 % | 406,122 € | 11:10:23 | |
71.5500 € | -1.3250 € | -1.82 % | 375,153 € | 11:09:58 | |
10.5350 € | -0.0675 € | -0.64 % | 349,713 € | 11:10:03 |
38.3200 € | +1.6100 € | +4.39 % | 189,950 € | 11:10:23 | |
49.9550 € | +0.2250 € | +0.45 % | 100,540 € | 11:10:24 | |
2.8750 € | +0.3350 € | +13.19 % | 93,210 € | 11:10:23 | |
1.4600 € | -0.1550 € | -9.60 % | 90,600 € | 11:09:09 | |
53.0550 € | +3.4450 € | +6.94 % | 79,905 € | 11:10:24 | |
5.3750 € | +0.0600 € | +1.13 % | 78,499 € | 11:10:02 | |
0.0010 € | - € | 0.00 % | 71,860 € | 10:00:32 | |
14.5900 € | +0.7000 € | +5.04 % | 68,931 € | 11:10:08 | |
23.3400 € | +1.6200 € | +7.46 % | 51,184 € | 11:10:25 | |
0.8350 € | +0.0850 € | +11.33 % | 34,500 € | 11:10:05 |
0.0570 € | +0.0065 € | +12.87 % | 2,450 € | 11:09:59 | |
12.2450 € | -0.2150 € | -1.73 % | 2,296 € | 11:10:24 | |
4.9050 € | +0.0350 € | +0.72 % | 1,464 € | 11:10:21 | |
2.1450 € | -0.0850 € | -3.81 % | 34 € | 11:09:59 |
147.9120 € | -0.0030 € | 0.00 % | 4,258,151 € | 11:09:54 | |
34.3700 € | +0.7750 € | +2.31 % | 898,446 € | 11:10:10 | |
336.0100 € | +9.6800 € | +2.97 % | 801,895 € | 11:10:23 | |
51.7205 € | +1.5210 € | +3.03 % | 593,362 € | 11:10:21 | |
118.9550 € | +1.1450 € | +0.97 % | 582,126 € | 11:10:25 | |
111.0775 € | +0.4850 € | +0.44 % | 487,986 € | 11:10:22 | |
625.6600 € | +2.4200 € | +0.39 % | 452,407 € | 11:10:16 | |
71.8075 € | +0.6600 € | +0.93 % | 406,491 € | 11:10:19 | |
146.6600 € | +1.3100 € | +0.90 % | 360,710 € | 11:10:24 | |
508.5500 € | +15.2300 € | +3.09 % | 306,952 € | 11:10:23 |
1,516.3740 € | +7.7155 € | +0.51 % | 113,159 € | 11:10:24 | |
954.2410 € | +3.5855 € | +0.38 % | 103,341 € | 11:10:24 | |
209.9330 € | +2.2625 € | +1.09 % | 84,457 € | 11:10:26 | |
165.4695 € | +1.5160 € | +0.92 % | 45,244 € | 11:10:22 | |
2,658.2115 € | +12.5350 € | +0.47 % | 42,459 € | 11:10:21 | |
662.0230 € | +0.2730 € | +0.04 % | 32,261 € | 11:10:02 | |
837.0095 € | +5.7610 € | +0.69 % | 29,138 € | 11:10:24 | |
196.1695 € | +1.6510 € | +0.85 % | 29,129 € | 11:10:25 | |
39.9990 € | +0.0125 € | +0.03 % | 23,223 € | 11:10:25 | |
544.2870 € | -1.0420 € | -0.19 % | 22,934 € | 11:09:58 |
News
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 11:07:52 | |
1.2470 € | +0.0750 € | +6.40 % | 247,752 | 11:10:24 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 11:10:16 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 11:08:41 | |
1.5820 € | -0.0080 € | -0.50 % | 176,009 | 11:10:25 | |
0.1991 € | -0.0030 € | -1.46 % | 140,545 | 11:10:09 | |
0.0915 € | -0.0009 € | -0.97 % | 140,100 | 11:09:36 | |
0.1165 € | +0.0025 € | +2.19 % | 138,000 | 11:10:10 | |
0.0522 € | +0.0073 € | +16.28 % | 100,153 | 11:00:24 | |
0.1870 € | +0.0095 € | +5.35 % | 100,000 | 11:10:13 |
0.0010 € | - € | 0.00 % | 80,000 | 10:00:32 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 11:09:09 | |
1.4600 € | -0.1550 € | -9.60 % | 60,000 | 11:09:09 | |
0.6450 € | +0.0800 € | +14.16 % | 46,153 | 11:10:01 | |
0.2850 € | +0.0550 € | +23.91 % | 42,600 | 11:08:30 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 11:10:05 | |
0.5550 € | - € | 0.00 % | 40,000 | 11:08:04 | |
2.8850 € | +0.3450 € | +13.58 % | 32,200 | 11:10:24 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 11:07:38 | |
0.4850 € | +0.0550 € | +12.79 % | 20,833 | 11:08:33 |
0.0570 € | +0.0065 € | +12.87 % | 50,000 | 11:09:59 | |
4.9050 € | +0.0350 € | +0.72 % | 300 | 11:10:21 | |
12.2450 € | -0.2150 € | -1.73 % | 186 | 11:10:24 | |
2.1450 € | -0.0850 € | -3.81 % | 16 | 11:09:59 |
147.9120 € | -0.0030 € | 0.00 % | 28,788 | 11:09:54 | |
34.3700 € | +0.7750 € | +2.31 % | 26,061 | 11:10:10 | |
4.1399 € | +0.1486 € | +3.72 % | 25,466 | 11:10:17 | |
4.9598 € | +0.0001 € | +0.00 % | 20,000 | 11:10:26 | |
6.2594 € | +0.0259 € | +0.42 % | 15,000 | 11:10:03 | |
5.4923 € | -0.0113 € | -0.20 % | 14,254 | 11:10:07 | |
21.4375 € | +0.0025 € | +0.01 % | 13,548 | 11:09:14 | |
1.6397 € | -0.0558 € | -3.29 % | 12,000 | 11:10:25 | |
26.4640 € | +0.6300 € | +2.44 % | 11,540 | 11:10:24 | |
51.7205 € | +1.5210 € | +3.03 % | 11,476 | 11:10:21 |
10.7525 € | -0.5965 € | -5.26 % | 1,200 | 11:10:26 | |
39.9995 € | +0.0130 € | +0.03 % | 583 | 11:10:26 | |
209.9070 € | +2.2365 € | +1.08 % | 405 | 11:10:27 | |
165.4695 € | +1.5160 € | +0.92 % | 270 | 11:10:22 | |
196.1705 € | +1.6520 € | +0.85 % | 150 | 11:10:27 | |
954.2410 € | +3.5855 € | +0.38 % | 109 | 11:10:24 | |
221.1875 € | -0.0060 € | 0.00 % | 101 | 11:08:15 | |
1,516.3740 € | +7.7155 € | +0.51 % | 75 | 11:10:24 | |
12.7675 € | -1,841.7860 € | -99.31 % | 64 | 08:54:39 | |
169.4380 € | +0.5175 € | +0.31 % | 52 | 11:10:27 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,571.0000 € | -49.2500 € | -3.04 % | 11:10:17 | |
150.7700 € | +1.6000 € | +1.07 % | 11:10:26 | |
53.3550 € | -1.0100 € | -1.86 % | 11:10:28 | |
1.5840 € | -0.0060 € | -0.38 % | 11:10:27 | |
1.2470 € | +0.0750 € | +6.40 % | 11:10:24 |
2.8050 € | -0.0450 € | -1.58 % | 11:09:00 | |
0.0010 € | - € | 0.00 % | 10:00:32 | |
0.4750 € | - € | 0.00 % | 11:09:37 | |
0.1350 € | - € | 0.00 % | 11:07:39 | |
0.5850 € | -0.1000 € | -14.60 % | 11:09:24 |
4.5150 € | +0.0750 € | +1.69 % | 11:10:25 | |
3.5850 € | +0.1050 € | +3.02 % | 11:10:25 | |
3.6650 € | +0.0650 € | +1.81 % | 11:10:24 | |
7.0750 € | +0.0850 € | +1.22 % | 11:10:25 | |
4.0550 € | -0.2350 € | -5.48 % | 11:10:24 |
164.5495 € | +0.4480 € | +0.27 % | 11:10:27 | |
272.0845 € | +10.2275 € | +3.91 % | 11:09:05 | |
59.4135 € | +0.4945 € | +0.84 % | 11:10:27 | |
218.4550 € | +2.9380 € | +1.36 % | 11:10:27 | |
139.6835 € | -0.1730 € | -0.12 % | 11:10:17 |
Indications
4,344.1550 $ | +1.03 % | |
63.7590 $ | +2.94 % | |
61.0800 $ | -0.14 % | |
57.2000 $ | -0.46 % | |
4.1235 € | +0.02 % | |
127.6350 € | +0.14 % |
Cryptos
89,846.7500 $ | -0.45 % | |
3,157.1500 $ | +2.34 % | |
1.9980 $ | +0.55 % | |
568.0110 $ | +0.15 % | |
90,026.0000 $ | -0.33 % | |
132.6030 $ | +1.91 % | |
0.2320 $ | +0.43 % | |
13.2790 $ | +2.05 % | |
13.6520 $ | +1.87 % | |
0.1220 $ | +3.39 % | |
2.0060 $ | +2.56 % | |
0.4040 $ | +1.51 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
21.25 € | 471 | 11:10:26.277 | |
52.72 € | 58 | 11:10:24.603 | |
14.9925 € | 1 | 11:10:19.715 | |
72.31 € | 33 | 11:10:18.967 | |
25.24 € | 100 | 11:10:15.348 | |
1,569.50 € | 10 | 11:10:14.304 | |
0.262 € | 3,667 | 11:10:10.556 | |
21.25 € | 471 | 11:10:08.603 | |
42.69 € | 116 | 11:10:03.336 | |
17.00 € | 750 | 11:10:02.632 |

IPO
15.3400 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
