Tops & Flops
32.6775 € | +0.0750 € | +0.23 % | 07:40:29 | ||
32.0500 € | +0.0350 € | +0.11 % | 07:40:29 | ||
38.2900 € | -0.0350 € | -0.09 % | 07:40:29 | ||
62.3800 € | -0.0600 € | -0.10 % | 07:40:29 | ||
73.7250 € | -0.0850 € | -0.12 % | 07:40:29 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:40:29 | ||
156.0800 € | -0.8200 € | -0.52 % | 07:40:29 | ||
24.7000 € | -0.4450 € | -1.77 % | 07:40:28 | ||
412.0000 € | -12.7000 € | -2.99 % | 07:39:53 | ||
48.2900 € | -2.7400 € | -5.37 % | 07:39:45 |
4.7000 € | +0.1885 € | +4.18 % | 07:38:34 | ||
9.3275 € | -0.0050 € | -0.05 % | 07:40:31 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:39:02 | ||
44.7000 € | -0.0500 € | -0.11 % | 07:39:02 | ||
35.4200 € | -0.0400 € | -0.11 % | 07:39:02 | ||
50.7000 € | -0.1600 € | -0.31 % | 07:40:31 | ||
1.8618 € | -0.0068 € | -0.36 % | 07:40:06 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:40:31 | ||
31.4250 € | -0.1500 € | -0.48 % | 07:40:31 | ||
97.4500 € | -4.0500 € | -3.99 % | 07:40:31 |
32.6775 € | +0.0750 € | +0.23 % | 07:40:29 | ||
9.3275 € | -0.0050 € | -0.05 % | 07:40:31 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:39:02 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:39:57 | ||
46.2400 € | -0.0600 € | -0.13 % | 07:39:02 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:39:02 | ||
36.3000 € | -0.1100 € | -0.30 % | 07:40:31 | ||
63.3500 € | -0.2000 € | -0.31 % | 07:40:31 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:40:31 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:40:29 |
44.4000 € | +0.2000 € | +0.45 % | 07:39:29 | ||
22.5100 € | +0.0400 € | +0.18 % | 07:40:31 | ||
616.0000 € | - € | 0.00 % | 07:39:02 | ||
9.1500 € | - € | 0.00 % | 07:40:23 | ||
19.9750 € | -0.0100 € | -0.05 % | 07:39:02 | ||
4.5370 € | -0.0150 € | -0.33 % | 07:40:31 | ||
10.3650 € | -0.0350 € | -0.34 % | 07:40:31 | ||
10.5000 € | -0.0400 € | -0.38 % | 07:39:57 | ||
39.6750 € | -0.5750 € | -1.43 % | 07:39:58 | ||
6.4600 € | -0.3700 € | -5.42 % | 07:40:31 |
95.2500 € | +2.5250 € | +2.72 % | 07:39:45 | ||
7.5180 € | +0.1670 € | +2.27 % | 07:40:35 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:40:34 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:39:27 | ||
0.3950 € | +0.0055 € | +1.40 % | 07:40:12 | ||
110.9000 € | -2.2000 € | -1.95 % | 07:40:02 | ||
20.1150 € | -0.7100 € | -3.41 % | 07:40:06 | ||
36.8600 € | -1.3200 € | -3.46 % | 07:40:06 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:40:23 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
53.2050 € | +0.8150 € | +1.56 % | 07:39:11 | ||
122.1000 € | +1.5000 € | +1.24 % | 07:39:53 | ||
199.9500 € | +1.9000 € | +0.96 % | 07:38:53 | ||
180.1700 € | +1.6000 € | +0.90 % | 07:40:09 | ||
251.2000 € | +1.9250 € | +0.77 % | 07:38:08 | ||
220.4000 € | -0.3000 € | -0.14 % | 07:38:53 | ||
257.1250 € | -0.4250 € | -0.17 % | 07:38:08 | ||
87.7150 € | -0.1750 € | -0.20 % | 07:39:59 | ||
155.3700 € | -0.3100 € | -0.20 % | 07:38:53 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:39:00 |
12.5500 € | +0.8000 € | +6.81 % | 07:39:44 | ||
0.9610 € | +0.0610 € | +6.78 % | 07:39:54 | ||
8.2500 € | +0.4000 € | +5.10 % | 07:40:22 | ||
27.8750 € | +1.2250 € | +4.60 % | 07:40:33 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:38:04 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:39:15 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:39:15 | ||
44.3500 € | -2.3500 € | -5.03 % | 07:39:23 | ||
0.4650 € | -0.0275 € | -5.58 % | 07:38:30 | ||
0.0035 € | -0.0015 € | -30.00 % | 07:38:28 |
0.8930 € | +0.0415 € | +4.87 % | 07:40:24 | ||
1.4135 € | +0.0360 € | +2.61 % | 07:40:31 | ||
1.8863 € | +0.0363 € | +1.96 % | 07:39:37 | ||
4.7710 € | +0.0610 € | +1.30 % | 07:39:46 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:38:02 | ||
0.0290 € | - € | 0.00 % | 07:40:33 | ||
0.1140 € | -0.0001 € | -0.04 % | 07:39:34 | ||
0.6970 € | -0.0010 € | -0.14 % | 07:38:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:38:03 | ||
0.5800 € | -0.0060 € | -1.02 % | 07:38:02 |
0.0040 € | +0.0013 € | +45.45 % | 07:38:25 | ||
0.4340 € | +0.0810 € | +22.95 % | 07:40:35 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:38:02 | ||
1.7250 € | +0.2350 € | +15.77 % | 07:38:28 | ||
0.0358 € | +0.0048 € | +15.32 % | 07:39:01 | ||
0.0100 € | -0.0015 € | -13.04 % | 07:40:24 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:40:03 | ||
0.0060 € | -0.0010 € | -14.29 % | 07:38:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:39:01 | ||
0.0125 € | -0.0025 € | -16.67 % | 07:38:01 |
4.7000 € | +0.1885 € | +4.18 % | 07:38:34 | ||
1.9205 € | +0.0390 € | +2.07 % | 07:40:27 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:39:29 | ||
32.6775 € | +0.0750 € | +0.23 % | 07:40:29 | ||
22.5100 € | +0.0400 € | +0.18 % | 07:40:31 | ||
24.7000 € | -0.4450 € | -1.77 % | 07:40:28 | ||
412.0000 € | -12.7000 € | -2.99 % | 07:39:53 | ||
97.4500 € | -4.0500 € | -3.99 % | 07:40:31 | ||
48.2900 € | -2.7400 € | -5.37 % | 07:39:45 | ||
6.4600 € | -0.3700 € | -5.42 % | 07:40:31 |
L&S Indikation18,018.00
Turnover tops
389.2500 € | +0.1500 € | +0.04 % | 184,993 € | 07:40:01 | |
787.5000 € | +0.9000 € | +0.11 % | 148,990 € | 07:40:08 | |
48.2900 € | -2.7400 € | -5.37 % | 108,819 € | 07:39:45 | |
4.7000 € | +0.1885 € | +4.18 % | 73,533 € | 07:38:34 | |
161.6300 € | -5.2300 € | -3.13 % | 69,835 € | 07:39:08 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 07:39:57 | |
161.8300 € | +2.0300 € | +1.27 % | 32,150 € | 07:39:03 | |
412.0000 € | -12.7000 € | -2.99 % | 18,954 € | 07:39:53 | |
162.6300 € | -6.0000 € | -3.56 % | 16,275 € | 07:39:24 | |
222.5000 € | -5.8500 € | -2.56 % | 15,582 € | 07:39:25 |
4.5850 € | -0.7450 € | -13.98 % | 9,000 € | 07:40:29 | |
6.0950 € | +0.2800 € | +4.82 % | 8,694 € | 07:40:35 | |
5.1050 € | +0.4950 € | +10.74 % | 5,160 € | 07:40:29 | |
5.7450 € | -0.6250 € | -9.81 % | 4,962 € | 07:40:30 | |
6.2350 € | -0.6150 € | -8.98 % | 3,105 € | 07:40:29 | |
0.1050 € | +0.0390 € | +59.09 % | 2,880 € | 07:40:32 | |
12.4050 € | -0.0400 € | -0.32 % | 1,242 € | 07:40:30 | |
3.4250 € | +0.5850 € | +20.60 % | 1,218 € | 07:40:29 | |
8.7200 € | -0.0800 € | -0.91 % | 1,052 € | 07:40:30 | |
3.3050 € | +0.0700 € | +2.16 % | 672 € | 07:40:32 |
2.6800 € | +0.4100 € | +18.06 % | 2,385 € | 07:40:30 |
93.2150 € | -0.0250 € | -0.03 % | 13,940 € | 07:40:05 | |
53.2700 € | -0.0150 € | -0.03 % | 13,285 € | 07:39:57 | |
77.7800 € | +1.6550 € | +2.17 % | 7,634 € | 07:40:10 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:38:03 | |
62.9200 € | +0.5200 € | +0.83 % | 1,502 € | 07:40:07 | |
0.2988 € | +0.0011 € | +0.37 % | 1,191 € | 07:39:57 | |
10.1060 € | -0.0680 € | -0.67 % | 991 € | 07:39:49 | |
74.1500 € | -0.0200 € | -0.03 % | 222 € | 07:39:57 |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. | |
651.1710 € | +2.8115 € | +0.43 % | 19,952 € | 25.04. | |
105.8840 € | - € | 0.00 % | 19,351 € | 25.04. | |
253.4465 € | +1.3145 € | +0.52 % | 17,759 € | 25.04. | |
1,110.8620 € | -6.6745 € | -0.60 % | 14,149 € | 25.04. | |
730.1325 € | +5.2215 € | +0.72 % | 12,201 € | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 11,033 € | 25.04. |
News
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:38:02 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:39:40 | |
0.3950 € | +0.0055 € | +1.40 % | 22,450 | 07:38:51 | |
4.7000 € | +0.1885 € | +4.18 % | 15,550 | 07:38:34 | |
0.2685 € | -0.0115 € | -4.11 % | 12,200 | 07:39:44 | |
0.8955 € | +0.0270 € | +3.11 % | 5,000 | 07:40:06 | |
0.0650 € | -0.0010 € | -1.52 % | 5,000 | 07:38:02 | |
1.1243 € | +0.0360 € | +3.31 % | 3,000 | 07:39:55 | |
48.2900 € | -2.7400 € | -5.37 % | 2,255 | 07:39:45 | |
1.0765 € | +0.0255 € | +2.43 % | 2,000 | 07:40:02 |
0.1050 € | +0.0390 € | +59.09 % | 30,000 | 07:40:32 | |
4.5850 € | -0.7450 € | -13.98 % | 2,000 | 07:40:29 | |
6.0950 € | +0.2800 € | +4.82 % | 1,380 | 07:40:35 | |
5.1050 € | +0.4950 € | +10.74 % | 1,000 | 07:40:29 | |
5.7450 € | -0.6250 € | -9.81 % | 860 | 07:40:30 | |
6.2350 € | -0.6150 € | -8.98 % | 500 | 07:40:29 | |
3.4250 € | +0.5850 € | +20.60 % | 350 | 07:40:29 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:40:04 | |
0.2600 € | -0.1100 € | -29.73 % | 300 | 07:37:39 | |
3.2950 € | +0.0600 € | +1.85 % | 200 | 07:40:36 |
2.6800 € | +0.4100 € | +18.06 % | 900 | 07:40:30 |
0.2988 € | +0.0011 € | +0.37 % | 4,000 | 07:39:57 | |
53.2700 € | -0.0150 € | -0.03 % | 250 | 07:39:57 | |
93.2150 € | -0.0250 € | -0.03 % | 150 | 07:40:05 | |
77.7800 € | +1.6550 € | +2.17 % | 100 | 07:40:10 | |
10.1060 € | -0.0680 € | -0.67 % | 100 | 07:39:49 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:38:03 | |
62.9200 € | +0.5200 € | +0.83 % | 24 | 07:40:07 | |
74.1500 € | -0.0200 € | -0.03 % | 3 | 07:39:57 |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
105.8840 € | - € | 0.00 % | 183 | 25.04. | |
21.9830 € | -0.5840 € | -2.59 % | 138 | 25.04. | |
36.5000 € | +2.2120 € | +6.45 % | 118 | 25.04. | |
89.0985 € | +0.9170 € | +1.04 % | 114 | 25.04. | |
253.4465 € | +1.3145 € | +0.52 % | 71 | 25.04. |
Mostwanted
787.5000 € | +0.9000 € | +0.11 % | 07:40:16 | |
161.8300 € | +2.0300 € | +1.27 % | 07:39:03 | |
389.2500 € | +0.1500 € | +0.04 % | 07:40:01 | |
161.6300 € | -5.2300 € | -3.13 % | 07:39:08 | |
162.6300 € | -6.0000 € | -3.56 % | 07:39:24 |
5.8750 € | +0.5850 € | +11.06 % | 07:40:30 | |
2.7250 € | +0.5850 € | +27.34 % | 07:40:29 | |
0.1050 € | +0.0390 € | +59.09 % | 07:40:32 | |
0.9750 € | -0.0650 € | -6.25 % | 07:38:49 | |
0.1550 € | +0.0400 € | +34.78 % | 07:38:30 |
1.1200 € | +0.2000 € | +21.74 % | 07:40:05 | |
0.5600 € | -0.1300 € | -18.84 % | 07:38:49 | |
4.2300 € | -0.5700 € | -11.88 % | 07:40:29 | |
0.0740 € | -0.0010 € | -1.33 % | 07:40:21 | |
0.6500 € | +0.3000 € | +85.71 % | 07:40:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 07:40:10 | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:38:17 | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,334.8100 $ | +0.12 % | |
27.5220 $ | +0.26 % | |
88.1000 $ | +0.18 % | |
83.9200 $ | +0.17 % | |
1.9915 € | +0.61 % | |
129.7450 € | +0.03 % | |
64,346.2450 $ | -0.74 % | |
3,142.7950 $ | -1.03 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.40 € | 10,000 | 07:40:15.698 | |
10.47 € | 350 | 07:40:13.792 | |
5.77 € | 860 | 07:40:13.202 | |
9.37 € | 50 | 07:40:12.311 | |
6.49 € | 230 | 07:40:12.309 | |
119.00 € | 40 | 07:40:12.211 | |
119.70 € | 100 | 07:40:11.576 | |
0.304 € | 5,000 | 07:40:09.120 | |
15.27 € | 244 | 07:39:49.574 | |
412.40 € | 6 | 07:39:48.196 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank