Tops & Flops
32.6775 € | +0.0750 € | +0.23 % | 07:30:46 | ||
73.7050 € | -0.1050 € | -0.14 % | 07:31:15 | ||
512.6000 € | -0.8000 € | -0.16 % | 07:30:59 | ||
16.7130 € | -0.0280 € | -0.17 % | 07:31:26 | ||
14.1550 € | -0.0250 € | -0.18 % | 07:30:46 | ||
227.3000 € | -0.7500 € | -0.33 % | 07:30:46 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:30:23 | ||
156.0800 € | -0.8200 € | -0.52 % | 07:30:24 | ||
410.0000 € | -14.7000 € | -3.46 % | 07:31:28 | ||
48.4000 € | -2.6300 € | -5.15 % | 07:31:21 |
77.0750 € | -0.1000 € | -0.13 % | 07:30:06 | ||
72.0000 € | -0.1000 € | -0.14 % | 07:30:06 | ||
68.7000 € | -0.1000 € | -0.15 % | 07:30:06 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:29:28 | ||
12.4000 € | -0.0200 € | -0.16 % | 07:30:06 | ||
1.8618 € | -0.0068 € | -0.36 % | 07:28:32 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:29:33 | ||
31.4250 € | -0.1500 € | -0.48 % | 07:29:33 | ||
9.2875 € | -0.0450 € | -0.48 % | 07:29:33 | ||
97.2500 € | -4.2500 € | -4.19 % | 07:29:33 |
32.6775 € | +0.0750 € | +0.23 % | 07:30:46 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:30:06 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:28:56 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:29:28 | ||
12.4000 € | -0.0200 € | -0.16 % | 07:30:06 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:29:29 | ||
99.2250 € | -0.3500 € | -0.35 % | 07:29:29 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:29:33 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:30:23 | ||
9.2875 € | -0.0450 € | -0.48 % | 07:29:33 |
9.1500 € | - € | 0.00 % | 07:28:48 | ||
19.9650 € | -0.0200 € | -0.10 % | 07:29:29 | ||
17.9700 € | -0.0200 € | -0.11 % | 07:30:06 | ||
44.1500 € | -0.0500 € | -0.11 % | 07:30:06 | ||
16.9800 € | -0.0200 € | -0.12 % | 07:30:06 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:29:29 | ||
41.3000 € | -0.1500 € | -0.36 % | 07:28:56 | ||
10.5000 € | -0.0400 € | -0.38 % | 07:28:56 | ||
103.4000 € | -0.4000 € | -0.39 % | 07:29:24 | ||
6.3600 € | -0.4700 € | -6.88 % | 07:31:02 |
7.3500 € | +0.1450 € | +2.01 % | 07:31:31 | ||
7.4880 € | +0.1370 € | +1.86 % | 07:30:54 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:30:26 | ||
23.1000 € | +0.1150 € | +0.50 % | 07:30:54 | ||
22.4250 € | +0.1000 € | +0.45 % | 07:31:05 | ||
47.7750 € | -0.9000 € | -1.85 % | 07:28:32 | ||
110.7000 € | -2.4000 € | -2.12 % | 07:31:06 | ||
20.1150 € | -0.7100 € | -3.41 % | 07:28:32 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:31:22 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
122.1000 € | +1.5000 € | +1.24 % | 07:30:13 | ||
199.6000 € | +1.5500 € | +0.78 % | 07:30:13 | ||
250.7000 € | +1.4250 € | +0.57 % | 07:28:40 | ||
30.2100 € | +0.1475 € | +0.49 % | 07:28:42 | ||
52.6350 € | +0.2450 € | +0.47 % | 07:30:13 | ||
104.9300 € | -0.3200 € | -0.30 % | 07:30:13 | ||
256.6000 € | -0.9500 € | -0.37 % | 07:28:40 | ||
255.1000 € | -1.0000 € | -0.39 % | 07:30:13 | ||
85.1600 € | -0.4000 € | -0.47 % | 07:30:13 | ||
314.2500 € | -4.0000 € | -1.26 % | 07:31:28 |
0.9600 € | +0.0600 € | +6.67 % | 07:28:59 | ||
12.4500 € | +0.7000 € | +5.96 % | 07:29:47 | ||
28.1500 € | +1.5000 € | +5.63 % | 07:31:01 | ||
8.2750 € | +0.4250 € | +5.41 % | 07:30:27 | ||
0.6500 € | +0.0300 € | +4.84 % | 07:30:45 | ||
56.8000 € | -1.7850 € | -3.05 % | 07:29:18 | ||
221.0000 € | -7.3500 € | -3.22 % | 07:30:28 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:30:14 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:30:14 | ||
0.0040 € | -0.0010 € | -20.00 % | 07:31:02 |
0.8940 € | +0.0425 € | +4.99 % | 07:31:05 | ||
1.4065 € | +0.0290 € | +2.11 % | 07:30:46 | ||
0.0415 € | +0.0005 € | +1.22 % | 07:31:01 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:29:01 | ||
1.8700 € | +0.0200 € | +1.08 % | 07:30:32 | ||
0.5860 € | - € | 0.00 % | 07:28:33 | ||
0.4605 € | - € | 0.00 % | 07:29:08 | ||
0.0840 € | - € | 0.00 % | 07:28:33 | ||
0.1140 € | -0.0001 € | -0.04 % | 07:28:39 | ||
7.7500 € | -0.0250 € | -0.32 % | 07:30:13 |
0.0020 € | +0.0005 € | +33.33 % | 07:31:17 | ||
0.0035 € | +0.0008 € | +27.27 % | 07:31:17 | ||
0.0080 € | +0.0015 € | +23.08 % | 07:30:00 | ||
0.4310 € | +0.0780 € | +22.10 % | 07:31:26 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:29:01 | ||
0.0170 € | -0.0025 € | -12.82 % | 07:29:12 | ||
0.0100 € | -0.0015 € | -13.04 % | 07:31:23 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:31:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:30:00 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:31:06 |
1.9290 € | +0.0475 € | +2.52 % | 07:30:51 | ||
32.6775 € | +0.0750 € | +0.23 % | 07:30:46 | ||
1.4566 € | - € | 0.00 % | 07:30:57 | ||
22.2000 € | - € | 0.00 % | 07:28:44 | ||
35.7000 € | - € | 0.00 % | 07:29:57 | ||
10.8500 € | -0.1000 € | -0.91 % | 07:29:55 | ||
410.0000 € | -14.7000 € | -3.46 % | 07:31:28 | ||
97.2500 € | -4.2500 € | -4.19 % | 07:29:33 | ||
48.4000 € | -2.6300 € | -5.15 % | 07:31:21 | ||
6.3600 € | -0.4700 € | -6.88 % | 07:31:02 |
L&S Indikation18,010.50
Turnover tops
48.4000 € | -2.6300 € | -5.15 % | 23,453 € | 07:31:21 | |
163.0000 € | -5.6300 € | -3.34 % | 16,275 € | 07:31:26 | |
162.1300 € | -4.7300 € | -2.83 % | 10,692 € | 07:31:12 | |
95.0600 € | -0.1900 € | -0.20 % | 9,740 € | 07:31:06 | |
512.6000 € | -0.8000 € | -0.16 % | 5,120 € | 07:30:59 | |
207.7500 € | -0.3000 € | -0.14 % | 4,997 € | 07:31:18 | |
22.4250 € | +0.1000 € | +0.45 % | 4,480 € | 07:31:05 | |
0.9005 € | +0.0320 € | +3.68 % | 4,480 € | 07:31:14 | |
0.0620 € | -0.0045 € | -6.77 % | 3,840 € | 07:30:39 | |
14.0750 € | +0.8330 € | +6.29 % | 3,518 € | 07:31:24 |
6.2450 € | +0.4300 € | +7.39 % | 8,694 € | 07:31:32 | |
12.4050 € | -0.0400 € | -0.32 % | 1,242 € | 07:30:51 | |
8.7200 € | -0.0800 € | -0.91 % | 1,052 € | 07:30:48 | |
3.3450 € | +0.1100 € | +3.40 % | 672 € | 07:31:20 | |
0.2500 € | -0.1200 € | -32.43 % | 72 € | 07:31:17 | |
0.0950 € | -0.0100 € | -9.52 % | 37 € | 07:31:03 |
93.1950 € | -0.0450 € | -0.05 % | 13,940 € | 07:31:26 | |
24.0100 € | -0.1800 € | -0.74 % | 2,367 € | 07:30:30 | |
62.9600 € | +0.5600 € | +0.90 % | 1,502 € | 07:30:35 | |
10.0880 € | -0.0860 € | -0.85 % | 991 € | 07:31:24 | |
74.1300 € | -0.0400 € | -0.05 % | 222 € | 07:31:28 |
2,475.3580 € | -7.2525 € | -0.29 % | 162,681 € | 25.04. | |
5,407.3135 € | -17.5710 € | -0.32 % | 150,091 € | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 28,320 € | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 25,098 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. |
News
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:30:23 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:30:39 | |
0.2685 € | -0.0115 € | -4.11 % | 12,200 | 07:30:28 | |
0.9005 € | +0.0320 € | +3.68 % | 5,000 | 07:31:14 | |
0.0650 € | -0.0010 € | -1.52 % | 5,000 | 07:30:23 | |
1.1230 € | +0.0348 € | +3.19 % | 3,000 | 07:31:24 | |
0.6325 € | +0.0150 € | +2.43 % | 2,000 | 07:30:55 | |
1.0775 € | +0.0265 € | +2.52 % | 2,000 | 07:31:24 | |
2.0675 € | +0.0675 € | +3.38 % | 1,500 | 07:31:24 | |
48.4000 € | -2.6300 € | -5.15 % | 485 | 07:31:21 |
6.2450 € | +0.4300 € | +7.39 % | 1,380 | 07:31:32 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:31:03 | |
0.2500 € | -0.1200 € | -32.43 % | 300 | 07:31:17 | |
3.3450 € | +0.1100 € | +3.40 % | 200 | 07:31:20 | |
8.7200 € | -0.0800 € | -0.91 % | 120 | 07:30:48 | |
12.4050 € | -0.0400 € | -0.32 % | 100 | 07:30:51 |
93.1950 € | -0.0450 € | -0.05 % | 150 | 07:31:26 | |
24.0100 € | -0.1800 € | -0.74 % | 100 | 07:30:30 | |
10.0880 € | -0.0860 € | -0.85 % | 100 | 07:31:24 | |
62.9600 € | +0.5600 € | +0.90 % | 24 | 07:30:35 | |
74.1300 € | -0.0400 € | -0.05 % | 3 | 07:31:28 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 250 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 200 | 25.04. |
Mostwanted
789.0500 € | +2.4500 € | +0.31 % | 07:28:42 | |
388.6250 € | -0.4750 € | -0.12 % | 07:28:42 | |
161.5000 € | +1.7000 € | +1.06 % | 07:28:42 | |
162.1300 € | -4.7300 € | -2.83 % | 07:31:12 | |
163.0000 € | -5.6300 € | -3.34 % | 07:31:26 |
5.9350 € | +0.6450 € | +12.19 % | 07:31:05 | |
2.7850 € | +0.6450 € | +30.14 % | 07:31:27 | |
0.9650 € | -0.0750 € | -7.21 % | 07:30:40 | |
2.7400 € | -0.6100 € | -18.21 % | 07:31:05 | |
0.1700 € | - € | 0.00 % | 07:30:21 |
1.1400 € | +0.2200 € | +23.91 % | 07:31:01 | |
0.5500 € | -0.1400 € | -20.29 % | 07:31:26 | |
4.1800 € | -0.6200 € | -12.92 % | 07:31:26 | |
0.6800 € | +0.3300 € | +94.29 % | 07:31:05 | |
0.0750 € | - € | 0.00 % | 07:29:19 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 25.04. | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. | |
107.6925 € | - € | 0.00 % | 25.04. |
Indications
2,336.2865 $ | +0.18 % | |
27.5715 $ | +0.44 % | |
88.2350 $ | +0.34 % | |
84.0400 $ | +0.32 % | |
1.9905 € | +0.56 % | |
129.7550 € | +0.04 % | |
64,280.7750 $ | -0.84 % | |
3,142.4650 $ | -1.04 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.20 € | 23 | 07:31:25.205 | |
6.30 € | 1,380 | 07:31:06.117 | |
92.93 € | 150 | 07:31:02.372 | |
48.40 € | 25 | 07:31:00.445 | |
512.00 € | 10 | 07:30:58.459 | |
162.00 € | 50 | 07:30:54.074 | |
1.0805 € | 450 | 07:30:50.080 | |
1,165.50 € | 1 | 07:30:49.493 | |
22.40 € | 200 | 07:30:42.074 | |
163.00 € | 50 | 07:30:40.192 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank