Tops & Flops
22.4450 € | +2.5475 € | +12.80 % | 18:50:10 | ||
432.0000 € | +13.1500 € | +3.14 % | 18:52:22 | ||
81.6600 € | +2.3100 € | +2.91 % | 18:50:07 | ||
161.5500 € | +2.6000 € | +1.64 % | 18:52:36 | ||
176.6700 € | +2.5800 € | +1.48 % | 18:52:19 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:52:49 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:51:07 | ||
100.9000 € | -3.8000 € | -3.63 % | 18:52:10 | ||
81.7300 € | -3.1900 € | -3.76 % | 18:52:25 | ||
25.1850 € | -1.2950 € | -4.89 % | 18:51:48 |
49.4300 € | +4.2100 € | +9.31 % | 18:52:09 | ||
27.6200 € | +2.1900 € | +8.61 % | 18:52:10 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:51:33 | ||
38.7400 € | +1.3350 € | +3.57 % | 18:50:37 | ||
38.2900 € | +1.0300 € | +2.76 % | 18:51:57 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:50:24 | ||
68.7500 € | -3.0250 € | -4.21 % | 18:52:10 | ||
128.4000 € | -6.5500 € | -4.85 % | 18:52:10 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:52:41 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:49:57 |
27.6200 € | +2.1900 € | +8.61 % | 18:52:10 | ||
37.8100 € | +0.7000 € | +1.89 % | 18:52:39 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:51:49 | ||
176.6700 € | +2.5800 € | +1.48 % | 18:52:19 | ||
13.8750 € | +0.1900 € | +1.39 % | 18:51:17 | ||
29.3000 € | -0.8200 € | -2.72 % | 18:52:38 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:50:24 | ||
28.0000 € | -1.2000 € | -4.11 % | 18:52:37 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:52:41 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:49:57 |
6.8800 € | +1.5825 € | +29.87 % | 18:51:04 | ||
5.2080 € | +0.2070 € | +4.14 % | 18:51:40 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:51:56 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:51:22 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:51:49 | ||
27.2250 € | -1.4500 € | -5.06 % | 18:51:13 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:50:34 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:52:01 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:50:08 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:52:03 |
3.5020 € | +0.7300 € | +26.33 % | 18:51:06 | ||
2.2630 € | +0.3375 € | +17.53 % | 18:51:19 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:51:23 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:52:31 | ||
1.8280 € | +0.1900 € | +11.60 % | 18:52:00 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:52:19 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:51:13 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:51:10 | ||
5.6510 € | -0.3860 € | -6.39 % | 18:51:57 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:52:19 |
44.7050 € | +0.7850 € | +1.79 % | 18:52:45 | ||
283.2250 € | +3.9750 € | +1.42 % | 18:52:45 | ||
180.0900 € | +1.9100 € | +1.07 % | 18:52:49 | ||
54.8250 € | +0.5550 € | +1.02 % | 18:52:41 | ||
165.7000 € | +1.4800 € | +0.90 % | 18:52:30 | ||
120.5000 € | -0.6000 € | -0.50 % | 18:52:05 | ||
315.1750 € | -1.6000 € | -0.51 % | 18:52:44 | ||
86.6900 € | -0.5300 € | -0.61 % | 18:52:49 | ||
174.1100 € | -1.1400 € | -0.65 % | 18:52:45 | ||
27.7250 € | -0.8050 € | -2.82 % | 18:51:58 |
0.4300 € | +0.0875 € | +25.55 % | 18:51:05 | ||
15.6000 € | +3.0300 € | +24.11 % | 18:52:50 | ||
3.9220 € | +0.7230 € | +22.60 % | 18:52:51 | ||
24.7300 € | +3.5700 € | +16.87 % | 18:52:50 | ||
79.0800 € | +11.2200 € | +16.53 % | 18:52:50 | ||
37.1000 € | -6.2800 € | -14.48 % | 18:52:50 | ||
14.2500 € | -2.4500 € | -14.67 % | 18:52:28 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:51:20 | ||
148.1500 € | -46.0750 € | -23.72 % | 18:52:51 | ||
0.7150 € | -0.3150 € | -30.58 % | 18:52:49 |
7.5000 € | +0.1250 € | +1.69 % | 18:51:22 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:50:51 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:52:00 | ||
0.4355 € | +0.0045 € | +1.04 % | 18:51:35 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:50:23 | ||
2.5920 € | -0.0680 € | -2.56 % | 18:49:59 | ||
6.5390 € | -0.2235 € | -3.30 % | 18:51:14 | ||
6.5280 € | -0.2320 € | -3.43 % | 18:52:44 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:51:51 | ||
1.9493 € | -0.2508 € | -11.40 % | 18:52:50 |
0.0105 € | +0.0045 € | +75.00 % | 18:52:29 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:50:56 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:52:43 | ||
3.7600 € | +0.5700 € | +17.87 % | 18:52:20 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:51:34 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:49:57 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:51:34 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:50:36 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:50:42 |
6.8800 € | +1.5825 € | +29.87 % | 18:51:04 | ||
22.4450 € | +2.5475 € | +12.80 % | 18:50:10 | ||
2.3770 € | +0.2300 € | +10.71 % | 18:52:48 | ||
49.4300 € | +4.2100 € | +9.31 % | 18:52:09 | ||
27.6200 € | +2.1900 € | +8.61 % | 18:52:10 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:52:03 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:50:31 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:50:50 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:49:52 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,495.50
Turnover tops
22.4450 € | +2.5475 € | +12.80 % | 4,721,320 € | 18:50:10 | |
273.8500 € | +0.2500 € | +0.09 % | 2,508,411 € | 18:50:14 | |
72.7900 € | -1.2000 € | -1.62 % | 2,295,463 € | 18:52:37 | |
100.9000 € | -3.8000 € | -3.63 % | 1,938,131 € | 18:52:10 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 18:51:21 | |
162.5300 € | -2.6200 € | -1.59 % | 1,349,233 € | 18:52:45 | |
839.8500 € | -0.6500 € | -0.08 % | 1,289,253 € | 18:52:48 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 18:51:57 | |
49.4300 € | +4.2100 € | +9.31 % | 1,199,596 € | 18:52:09 | |
40.4950 € | -0.4450 € | -1.09 % | 1,175,683 € | 18:52:13 |
1.3400 € | -0.5600 € | -29.47 % | 140,627 € | 18:52:37 | |
10.0750 € | +0.5650 € | +5.94 % | 69,316 € | 18:52:47 | |
10.2950 € | +0.5150 € | +5.27 % | 59,250 € | 18:52:47 | |
1.5150 € | -0.4650 € | -23.48 % | 57,949 € | 18:52:37 | |
30.0850 € | +0.5250 € | +1.78 % | 56,660 € | 18:52:37 | |
2.2550 € | -0.5550 € | -19.75 % | 48,962 € | 18:52:37 | |
14.2450 € | +0.5150 € | +3.75 % | 43,325 € | 18:52:47 | |
2.9550 € | - € | 0.00 % | 35,063 € | 18:52:37 | |
1.5700 € | +0.1200 € | +8.28 % | 26,550 € | 18:51:02 | |
6.6250 € | -0.5550 € | -7.73 % | 26,106 € | 18:52:47 |
5.8100 € | +0.6300 € | +12.16 % | 17,105 € | 18:52:38 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:52:20 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:52:38 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:50:37 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:51:14 | |
164.1000 € | +1.0100 € | +0.62 % | 363,802 € | 18:52:39 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:51:22 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 18:52:43 | |
19.7765 € | -0.1565 € | -0.79 % | 296,040 € | 18:52:49 | |
163.6200 € | +0.4300 € | +0.26 % | 260,095 € | 18:52:43 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 18:50:20 | |
118.0000 € | - € | 0.00 % | 200,768 € | 18:50:16 | |
456.2750 € | +3.2250 € | +0.71 % | 181,900 € | 18:52:43 |
5,558.8580 € | -3.3195 € | -0.06 % | 128,595 € | 18:52:48 | |
442.6640 € | -0.8865 € | -0.20 % | 85,929 € | 18:53:10 | |
189.4220 € | +0.5530 € | +0.29 % | 82,119 € | 18:53:08 | |
1,270.6590 € | +0.1170 € | +0.01 % | 76,543 € | 18:52:50 | |
666.5860 € | -3.7520 € | -0.56 % | 54,659 € | 18:52:49 | |
1,134.4855 € | +5.1035 € | +0.45 % | 34,996 € | 18:50:24 | |
125.3485 € | -0.0905 € | -0.07 % | 30,216 € | 18:52:47 | |
103.6900 € | -0.5130 € | -0.49 % | 30,209 € | 18:52:24 | |
118.2135 € | +0.0620 € | +0.05 % | 29,432 € | 18:53:10 | |
2,544.8120 € | +2.9850 € | +0.12 % | 22,947 € | 18:52:47 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 18:52:24 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:50:35 | |
0.0335 € | -0.0070 € | -17.28 % | 588,250 | 18:51:10 | |
0.7891 € | -0.0040 € | -0.50 % | 478,412 | 18:51:49 | |
22.4450 € | +2.5475 € | +12.80 % | 213,670 | 18:50:10 | |
0.4638 € | -0.0232 € | -4.76 % | 196,119 | 18:51:07 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:51:01 | |
2.2723 € | +0.1358 € | +6.35 % | 158,277 | 18:50:38 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:51:19 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:50:16 |
1.3400 € | -0.5600 € | -29.47 % | 78,912 | 18:52:37 | |
1.5150 € | -0.4650 € | -23.48 % | 35,830 | 18:52:37 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:51:46 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:52:03 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:51:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 18:51:46 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 18:51:22 | |
2.2550 € | -0.5550 € | -19.75 % | 21,000 | 18:52:37 | |
1.5700 € | +0.1200 € | +8.28 % | 19,000 | 18:51:02 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:49:58 |
5.8100 € | +0.6300 € | +12.16 % | 3,000 | 18:52:38 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:52:20 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:52:38 |
0.0871 € | -0.0022 € | -2.46 % | 439,279 | 18:52:21 | |
0.8883 € | -0.0064 € | -0.71 % | 198,900 | 18:52:41 | |
0.0794 € | -0.0011 € | -1.31 % | 120,000 | 18:52:30 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:51:22 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 18:50:20 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 18:52:36 | |
0.2846 € | +0.0033 € | +1.17 % | 27,000 | 18:52:44 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:50:37 | |
19.7765 € | -0.1565 € | -0.79 % | 15,056 | 18:52:49 | |
9.0802 € | -0.0108 € | -0.12 % | 14,750 | 18:52:31 |
189.4220 € | +0.5530 € | +0.29 % | 434 | 18:53:08 | |
103.6900 € | -0.5130 € | -0.49 % | 290 | 18:52:24 | |
118.2135 € | +0.0620 € | +0.05 % | 250 | 18:53:10 | |
125.3485 € | -0.0905 € | -0.07 % | 240 | 18:52:47 | |
87.7920 € | -0.9795 € | -1.10 % | 206 | 18:53:08 | |
442.6640 € | -0.8865 € | -0.20 % | 192 | 18:53:10 | |
129.1025 € | -0.0480 € | -0.04 % | 156 | 18:51:31 | |
104.6010 € | -0.2175 € | -0.21 % | 150 | 18:52:47 | |
25.4485 € | +0.0300 € | +0.12 % | 150 | 18:52:47 | |
96.1915 € | -0.4890 € | -0.51 % | 100 | 18:53:10 |
Mostwanted
22.4450 € | +2.5475 € | +12.80 % | 18:50:10 | |
840.1000 € | -0.4000 € | -0.05 % | 18:53:09 | |
162.4700 € | -2.6800 € | -1.62 % | 18:53:09 | |
535.2000 € | +1.1000 € | +0.21 % | 18:51:21 | |
15.3940 € | +0.5850 € | +3.95 % | 18:52:50 |
0.1650 € | -0.0450 € | -21.43 % | 18:52:15 | |
1.9400 € | +0.1200 € | +6.59 % | 18:51:04 | |
1.1850 € | -0.5250 € | -30.70 % | 18:52:37 | |
1.1400 € | +0.1100 € | +10.68 % | 18:51:02 | |
1.9300 € | -0.0100 € | -0.52 % | 18:51:25 |
2.3400 € | +0.4000 € | +20.62 % | 18:52:36 | |
0.4600 € | +0.0700 € | +17.95 % | 18:52:16 | |
3.9800 € | +0.5600 € | +16.37 % | 18:52:38 | |
0.1700 € | -0.0100 € | -5.56 % | 18:51:10 | |
0.3400 € | -0.0800 € | -19.05 % | 18:52:20 |
167.3475 € | +2.0385 € | +1.23 % | 18:51:13 | |
0.0820 € | - € | 0.00 % | 18:49:53 | |
46.6120 € | -0.0510 € | -0.11 % | 18:52:34 | |
107.6925 € | - € | 0.00 % | 18:52:00 | |
6.1550 € | -0.2720 € | -4.23 % | 18:52:50 |
Indications
2,317.0100 $ | +0.13 % | |
27.4250 $ | +0.55 % | |
83.4500 $ | +0.51 % | |
78.8400 $ | +0.63 % | |
2.1835 € | -1.67 % | |
131.3450 € | -0.24 % | |
62,323.5350 $ | -1.08 % | |
3,007.8450 $ | -1.33 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.8888 € | 81,000 | 18:53:03.826 | |
174.08 € | 20 | 18:52:56.988 | |
14.16 € | 214 | 18:52:53.797 | |
558.80 € | 15 | 18:52:43.896 | |
159.28 € | 10 | 18:52:25.878 | |
28.19 € | 62 | 18:52:18.625 | |
49.52 € | 160 | 18:52:09.792 | |
5,572.93 € | 10 | 18:52:01.532 | |
5.80 € | 250 | 18:51:59.398 | |
25.22 € | 700 | 18:51:48.754 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank