Tops & Flops
496.3500 € | +2.3500 € | +0.48 % | 08:49:15 | ||
41.0300 € | +0.1700 € | +0.42 % | 08:49:03 | ||
225.0500 € | +0.9000 € | +0.40 % | 08:46:59 | ||
133.8200 € | +0.4500 € | +0.34 % | 08:48:41 | ||
31.8750 € | +0.0700 € | +0.22 % | 08:49:05 | ||
91.1800 € | -1.9000 € | -2.04 % | 08:49:15 | ||
32.7450 € | -0.7200 € | -2.15 % | 08:46:51 | ||
73.2800 € | -2.3300 € | -3.08 % | 08:49:09 | ||
54.3350 € | -1.9850 € | -3.52 % | 08:49:15 | ||
65.9500 € | -2.4700 € | -3.61 % | 08:49:13 |
6.3790 € | +0.0690 € | +1.09 % | 08:49:16 | ||
38.5750 € | +0.3850 € | +1.01 % | 08:46:32 | ||
27.1000 € | +0.2350 € | +0.87 % | 08:48:01 | ||
121.2500 € | +0.6000 € | +0.50 % | 08:49:00 | ||
11.2850 € | +0.0550 € | +0.49 % | 08:48:01 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:49:06 | ||
128.5000 € | -0.9000 € | -0.70 % | 08:47:57 | ||
68.7250 € | -0.5000 € | -0.72 % | 08:46:57 | ||
34.4500 € | -0.2550 € | -0.73 % | 08:48:14 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:49:15 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
41.0300 € | +0.1700 € | +0.42 % | 08:49:03 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:48:01 | ||
16.5750 € | +0.0500 € | +0.30 % | 08:48:37 | ||
28.7800 € | +0.0300 € | +0.10 % | 08:49:04 | ||
13.6000 € | -0.0600 € | -0.44 % | 08:46:24 | ||
30.4975 € | -0.1600 € | -0.52 % | 08:48:51 | ||
68.7250 € | -0.5000 € | -0.72 % | 08:46:57 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:49:15 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:46:58 |
30.4000 € | +0.8000 € | +2.70 % | 08:45:34 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
14.8300 € | +0.2900 € | +1.99 % | 08:46:22 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:47:32 | ||
46.8000 € | +0.1750 € | +0.38 % | 08:47:05 | ||
10.8500 € | -0.0800 € | -0.73 % | 08:46:45 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:46:58 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:47:28 | ||
9.1975 € | -0.1175 € | -1.26 % | 08:48:00 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:47:09 |
0.0110 € | +0.0008 € | +7.32 % | 08:43:29 | ||
4.8540 € | +0.1850 € | +3.96 % | 08:46:24 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:44:40 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:44:43 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:46:43 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:46:52 | ||
12.8500 € | -0.3800 € | -2.87 % | 08:48:34 | ||
1.0785 € | -0.0365 € | -3.27 % | 08:48:43 | ||
1.1950 € | -0.0485 € | -3.90 % | 08:46:24 | ||
1.0325 € | -0.0425 € | -3.95 % | 08:47:02 |
334.0000 € | +0.5000 € | +0.15 % | 08:48:01 | ||
18.9740 € | +0.0030 € | +0.02 % | 08:48:12 | ||
392.7000 € | -0.0250 € | -0.01 % | 08:49:08 | ||
191.3800 € | -0.0500 € | -0.03 % | 08:48:48 | ||
83.6250 € | -0.0250 € | -0.03 % | 08:48:50 | ||
138.3500 € | -0.4700 € | -0.34 % | 08:48:03 | ||
204.1000 € | -0.7000 € | -0.34 % | 08:49:13 | ||
237.6000 € | -1.1500 € | -0.48 % | 08:47:51 | ||
119.7100 € | -0.7400 € | -0.61 % | 08:47:58 | ||
77.7650 € | -2.0650 € | -2.59 % | 08:48:50 |
0.7900 € | +0.0800 € | +11.27 % | 08:48:02 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:46:51 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:47:10 | ||
7.3560 € | +0.3060 € | +4.34 % | 08:48:52 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:48:05 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:48:05 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:48:08 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:48:07 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:47:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:49:10 |
0.7310 € | +0.0235 € | +3.32 % | 08:48:52 | ||
2.9370 € | +0.0770 € | +2.69 % | 08:47:30 | ||
4.8580 € | +0.1050 € | +2.21 % | 08:48:33 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:48:03 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:49:04 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:48:50 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:46:24 | ||
0.2870 € | -0.0125 € | -4.17 % | 08:49:11 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:47:59 | ||
0.0290 € | -0.0060 € | -17.14 % | 08:47:17 |
0.0145 € | +0.0030 € | +26.09 % | 08:46:25 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:46:36 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:48:04 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:49:08 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:48:03 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:48:18 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:48:18 | ||
0.4560 € | -0.1640 € | -26.45 % | 08:48:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:49:08 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:49:07 |
30.4000 € | +0.8000 € | +2.70 % | 08:45:34 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:49:00 | ||
1.0700 € | +0.0250 € | +2.39 % | 08:48:35 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
12.7500 € | +0.2500 € | +2.00 % | 08:48:56 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:49:00 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:47:09 | ||
73.2800 € | -2.3300 € | -3.08 % | 08:49:09 | ||
54.3350 € | -1.9850 € | -3.52 % | 08:49:15 | ||
65.9500 € | -2.4700 € | -3.61 % | 08:49:13 |
L&S Indikation18,923.50
Turnover tops
54.3350 € | -1.9850 € | -3.52 % | 623,143 € | 08:49:15 | |
291.9000 € | +0.5500 € | +0.19 % | 285,554 € | 08:47:15 | |
225.0500 € | +0.9000 € | +0.40 % | 274,163 € | 08:46:59 | |
73.2800 € | -2.3300 € | -3.08 % | 196,084 € | 08:49:09 | |
105.8000 € | +0.1700 € | +0.16 % | 190,535 € | 08:49:16 | |
30.4975 € | -0.1600 € | -0.52 % | 121,154 € | 08:48:51 | |
91.1800 € | -1.9000 € | -2.04 % | 98,845 € | 08:49:15 | |
65.9500 € | -2.4700 € | -3.61 % | 97,053 € | 08:49:13 | |
31.2000 € | +0.0100 € | +0.03 % | 89,334 € | 08:48:23 | |
145.0300 € | -0.2900 € | -0.20 % | 82,790 € | 08:48:44 |
4.2350 € | +0.3400 € | +8.73 % | 18,360 € | 08:48:18 | |
2.0150 € | -0.5200 € | -20.51 % | 7,506 € | 08:49:16 | |
5.8350 € | +0.4700 € | +8.76 % | 7,278 € | 08:49:16 | |
16.4150 € | +0.4700 € | +2.95 % | 6,568 € | 08:49:16 | |
6.3450 € | +0.4600 € | +7.82 % | 6,310 € | 08:49:16 | |
6.1550 € | +0.4200 € | +7.32 % | 6,306 € | 08:49:16 | |
9.3850 € | +0.4400 € | +4.92 % | 5,694 € | 08:49:16 | |
1.8950 € | +0.3300 € | +21.09 % | 4,864 € | 08:49:16 | |
1.4550 € | +0.6050 € | +71.18 % | 4,180 € | 08:49:16 | |
0.8950 € | - € | 0.00 % | 3,906 € | 08:49:16 |
5.9500 € | +0.3300 € | +5.87 % | 3,000 € | 08:49:16 |
79.0900 € | -0.2050 € | -0.26 % | 118,350 € | 08:49:05 | |
11.7540 € | +0.0270 € | +0.23 % | 105,822 € | 08:48:41 | |
0.8709 € | +0.0027 € | +0.31 % | 99,334 € | 08:48:36 | |
198.8100 € | -0.6800 € | -0.34 % | 89,415 € | 08:49:10 | |
104.5150 € | -0.2800 € | -0.27 % | 81,992 € | 08:49:09 | |
33.1485 € | -0.0865 € | -0.26 % | 69,612 € | 08:49:15 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:48:12 | |
14.8920 € | -0.2030 € | -1.34 % | 66,803 € | 08:49:11 | |
4.8512 € | +0.3799 € | +8.50 % | 63,075 € | 08:49:11 | |
94.0750 € | -0.2700 € | -0.29 % | 47,163 € | 08:49:05 |
1,441.4215 € | -1.9315 € | -0.13 % | 36,110 € | 08:49:13 | |
100.9150 € | +0.1325 € | +0.13 % | 5,017 € | 08:49:16 | |
88.2035 € | +0.0990 € | +0.11 % | 2,806 € | 08:49:16 | |
133.7040 € | -0.3285 € | -0.25 % | 2,680 € | 08:49:05 | |
175.1840 € | +0.1800 € | +0.10 % | 2,625 € | 08:49:14 | |
237.0040 € | +1.8420 € | +0.78 % | 712 € | 08:49:15 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 08:46:56 | |
0.1090 € | +0.0125 € | +12.95 % | 13,500 | 08:49:07 | |
6.3790 € | +0.0690 € | +1.09 % | 12,204 | 08:49:16 | |
54.3350 € | -1.9850 € | -3.52 % | 11,352 | 08:49:15 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:49:11 | |
0.0771 € | -0.0053 € | -6.43 % | 10,000 | 08:46:58 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 08:49:05 | |
11.0860 € | -0.0540 € | -0.48 % | 6,000 | 08:48:43 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:46:25 | |
2.2710 € | -0.0245 € | -1.07 % | 4,000 | 08:47:12 |
4.2350 € | +0.3400 € | +8.73 % | 4,500 | 08:48:18 | |
0.8950 € | - € | 0.00 % | 4,200 | 08:49:16 | |
2.0150 € | -0.5200 € | -20.51 % | 4,100 | 08:49:16 | |
0.7600 € | +0.1900 € | +33.33 % | 3,320 | 08:48:26 | |
1.4550 € | +0.6050 € | +71.18 % | 2,770 | 08:49:16 | |
1.8950 € | +0.3300 € | +21.09 % | 2,400 | 08:49:16 | |
0.5800 € | +0.0500 € | +9.43 % | 2,000 | 08:48:03 | |
1.8400 € | +0.1000 € | +5.75 % | 1,500 | 08:47:51 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:47:59 | |
5.8350 € | +0.4700 € | +8.76 % | 1,200 | 08:49:16 |
5.9500 € | +0.3300 € | +5.87 % | 500 | 08:49:16 |
0.8709 € | +0.0027 € | +0.31 % | 114,000 | 08:48:36 | |
4.8512 € | +0.3799 € | +8.50 % | 13,000 | 08:49:11 | |
11.7540 € | +0.0270 € | +0.23 % | 9,000 | 08:48:41 | |
14.8920 € | -0.2030 € | -1.34 % | 4,504 | 08:49:11 | |
33.1485 € | -0.0865 € | -0.26 % | 2,090 | 08:49:15 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:46:51 | |
79.0900 € | -0.2050 € | -0.26 % | 1,500 | 08:49:05 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:47:05 | |
44.6275 € | +0.3750 € | +0.85 % | 899 | 08:48:04 | |
11.4210 € | -0.0470 € | -0.41 % | 877 | 08:47:23 |
100.9150 € | +0.1325 € | +0.13 % | 50 | 08:49:16 | |
88.2035 € | +0.0990 € | +0.11 % | 32 | 08:49:16 | |
1,441.4215 € | -1.9315 € | -0.13 % | 25 | 08:49:13 | |
133.7040 € | -0.3285 € | -0.25 % | 20 | 08:49:05 | |
175.1840 € | +0.1800 € | +0.10 % | 15 | 08:49:14 | |
237.0040 € | +1.8420 € | +0.78 % | 3 | 08:49:15 |
Mostwanted
105.8000 € | +0.1700 € | +0.16 % | 08:49:16 | |
54.3350 € | -1.9850 € | -3.52 % | 08:49:15 | |
17.6140 € | +0.1230 € | +0.70 % | 08:47:29 | |
218.6500 € | +0.2750 € | +0.13 % | 08:48:48 | |
100.8000 € | +0.3000 € | +0.30 % | 08:49:07 |
3.6450 € | +0.4200 € | +13.02 % | 08:49:16 | |
4.7950 € | +0.4700 € | +10.87 % | 08:49:16 | |
1.5950 € | +0.4650 € | +41.15 % | 08:49:16 | |
1.2900 € | - € | 0.00 % | 08:47:27 | |
1.4550 € | +0.6050 € | +71.18 % | 08:49:16 |
1.7400 € | +0.1100 € | +6.75 % | 08:49:09 | |
0.0105 € | -0.0400 € | -79.21 % | 08:48:29 | |
0.0820 € | +0.0315 € | +62.38 % | 08:49:16 | |
0.2700 € | +0.0400 € | +17.39 % | 08:49:09 | |
0.0105 € | -0.0400 € | -79.21 % | 08:48:30 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:46:36 | |
1.5390 € | - € | 0.00 % | 08:46:31 | |
107.6925 € | - € | 0.00 % | 08:47:03 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,600.7600 $ | +0.54 % | |
31.1790 $ | +1.31 % | |
74.8000 $ | -0.07 % | |
71.1050 $ | -0.03 % | |
2.3595 € | +0.30 % | |
134.2650 € | -0.01 % | |
63,732.1000 $ | +1.09 % | |
2,557.4050 $ | +5.29 % | |
0.5860 € | -1.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.39 € | 75 | 08:49:05.691 | |
218.60 € | 6 | 08:48:44.998 | |
73.22 € | 200 | 08:48:35.651 | |
178.16 € | 3 | 08:48:34.760 | |
105.82 € | 560 | 08:48:30.141 | |
73.22 € | 150 | 08:48:27.932 | |
31.24 € | 100 | 08:48:25.938 | |
54.38 € | 80 | 08:48:25.274 | |
73.22 € | 200 | 08:48:22.459 | |
56.365 € | 500 | 08:48:20.436 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank