Tops & Flops
68.6400 € | +0.7400 € | +1.09 % | 09:23:51 | ||
101.1000 € | +0.8850 € | +0.88 % | 09:21:15 | ||
28.7900 € | +0.2300 € | +0.81 % | 09:23:50 | ||
266.7500 € | +1.6500 € | +0.62 % | 09:23:50 | ||
182.2500 € | +0.9750 € | +0.54 % | 09:23:15 | ||
172.2200 € | -2.7200 € | -1.55 % | 09:23:56 | ||
15.4910 € | -0.3350 € | -2.12 % | 09:23:28 | ||
270.6500 € | -7.1500 € | -2.57 % | 09:23:25 | ||
97.1400 € | -3.0350 € | -3.03 % | 09:23:50 | ||
12.8250 € | -0.5775 € | -4.31 % | 09:23:52 |
4.9665 € | +0.0535 € | +1.09 % | 09:23:24 | ||
49.2500 € | +0.5300 € | +1.09 % | 09:22:52 | ||
30.2500 € | +0.3250 € | +1.09 % | 09:21:16 | ||
77.1000 € | +0.6500 € | +0.85 % | 09:23:31 | ||
52.8250 € | +0.4000 € | +0.76 % | 09:23:09 | ||
118.5000 € | -1.8500 € | -1.54 % | 09:23:46 | ||
69.2000 € | -1.1000 € | -1.56 % | 09:21:51 | ||
10.0700 € | -0.2200 € | -2.14 % | 09:22:47 | ||
40.3100 € | -1.0850 € | -2.62 % | 09:23:34 | ||
26.2750 € | -0.9100 € | -3.35 % | 09:23:51 |
49.2500 € | +0.5300 € | +1.09 % | 09:22:52 | ||
46.1200 € | +0.4200 € | +0.92 % | 09:23:23 | ||
14.7600 € | +0.1300 € | +0.89 % | 09:23:37 | ||
23.1200 € | +0.1600 € | +0.70 % | 09:23:52 | ||
11.8100 € | +0.0375 € | +0.32 % | 09:23:51 | ||
240.5000 € | -3.5000 € | -1.43 % | 09:23:55 | ||
45.2700 € | -0.6900 € | -1.50 % | 09:23:49 | ||
69.2000 € | -1.1000 € | -1.56 % | 09:21:51 | ||
10.0700 € | -0.2200 € | -2.14 % | 09:22:47 | ||
270.6500 € | -7.1500 € | -2.57 % | 09:23:25 |
1.1540 € | +0.0620 € | +5.68 % | 09:22:38 | ||
2.7750 € | +0.1040 € | +3.89 % | 09:23:24 | ||
14.1600 € | +0.2800 € | +2.02 % | 09:22:48 | ||
14.1750 € | +0.1850 € | +1.32 % | 09:22:20 | ||
57.8500 € | +0.7500 € | +1.31 % | 09:21:15 | ||
8.3550 € | -0.1150 € | -1.36 % | 09:23:32 | ||
42.3250 € | -0.6000 € | -1.40 % | 09:23:02 | ||
240.5000 € | -3.5000 € | -1.43 % | 09:23:55 | ||
109.5000 € | -1.6000 € | -1.44 % | 09:21:43 | ||
21.0000 € | -0.7500 € | -3.45 % | 09:23:38 |
1.3180 € | +0.1010 € | +8.30 % | 09:23:56 | ||
5.7625 € | +0.3375 € | +6.22 % | 09:23:22 | ||
147.8250 € | +8.2750 € | +5.93 % | 09:23:57 | ||
13.3250 € | +0.5250 € | +4.10 % | 09:21:39 | ||
0.7350 € | +0.0280 € | +3.96 % | 09:22:54 | ||
0.4479 € | -0.0188 € | -4.03 % | 09:22:46 | ||
640.9000 € | -31.8000 € | -4.73 % | 09:23:46 | ||
30.8250 € | -2.1500 € | -6.52 % | 09:23:40 | ||
29.5200 € | -2.6900 € | -8.35 % | 09:23:56 | ||
0.0024 € | -0.0004 € | -14.55 % | 09:22:06 |
29.4900 € | +0.1400 € | +0.48 % | 09:23:40 | ||
315.5750 € | +1.1500 € | +0.37 % | 09:22:57 | ||
257.6000 € | +0.7000 € | +0.27 % | 09:23:09 | ||
428.5750 € | +1.1250 € | +0.26 % | 09:22:57 | ||
169.4200 € | +0.4000 € | +0.24 % | 09:23:43 | ||
96.3200 € | -0.1700 € | -0.18 % | 09:23:14 | ||
141.6400 € | -0.2900 € | -0.20 % | 09:23:41 | ||
190.2200 € | -0.5100 € | -0.27 % | 09:23:49 | ||
120.5000 € | -0.4000 € | -0.33 % | 09:22:39 | ||
262.5000 € | -1.6000 € | -0.61 % | 09:23:55 |
28.3225 € | +3.5825 € | +14.48 % | 09:23:57 | ||
0.2500 € | +0.0265 € | +11.86 % | 09:21:26 | ||
0.1615 € | +0.0120 € | +8.03 % | 09:23:07 | ||
1,374.0000 € | +42.2500 € | +3.17 % | 09:23:52 | ||
234.0000 € | +6.0000 € | +2.63 % | 09:23:35 | ||
3.6000 € | -0.1500 € | -4.00 % | 09:21:25 | ||
12.8500 € | -0.5500 € | -4.10 % | 09:23:06 | ||
0.7650 € | -0.0350 € | -4.38 % | 09:23:39 | ||
0.5135 € | -0.0365 € | -6.64 % | 09:22:25 | ||
31.0000 € | -15.2000 € | -32.90 % | 09:22:21 |
0.9395 € | +0.0185 € | +2.01 % | 09:21:19 | ||
0.1254 € | +0.0023 € | +1.87 % | 09:21:05 | ||
0.0850 € | +0.0015 € | +1.80 % | 09:21:10 | ||
0.4655 € | +0.0065 € | +1.42 % | 09:23:54 | ||
0.6335 € | +0.0080 € | +1.28 % | 09:23:14 | ||
1.6025 € | -0.0035 € | -0.22 % | 09:21:59 | ||
1.4655 € | -0.0150 € | -1.01 % | 09:22:10 | ||
0.0430 € | -0.0005 € | -1.15 % | 09:21:42 | ||
0.1695 € | -0.0040 € | -2.31 % | 09:21:10 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:22:45 |
0.0195 € | +0.0085 € | +77.27 % | 09:21:01 | ||
0.0205 € | +0.0085 € | +70.83 % | 09:23:03 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:21:01 | ||
0.0037 € | +0.0010 € | +37.04 % | 09:22:45 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:22:14 | ||
0.0235 € | -0.0050 € | -17.54 % | 09:22:15 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:22:09 | ||
0.0275 € | -0.0105 € | -27.63 % | 09:21:35 | ||
10.3000 € | -4.2500 € | -29.21 % | 09:22:30 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:23:06 |
3.4910 € | +0.4610 € | +15.21 % | 09:23:54 | ||
1.1540 € | +0.0620 € | +5.68 % | 09:22:38 | ||
0.3950 € | +0.0185 € | +4.91 % | 09:23:38 | ||
15.6750 € | +0.6500 € | +4.33 % | 09:22:00 | ||
2.7750 € | +0.1040 € | +3.89 % | 09:23:24 | ||
26.2750 € | -0.9100 € | -3.35 % | 09:23:51 | ||
21.0000 € | -0.7500 € | -3.45 % | 09:23:38 | ||
2.5275 € | -0.0950 € | -3.62 % | 09:23:56 | ||
3.0350 € | -0.1250 € | -3.96 % | 09:21:50 | ||
12.8250 € | -0.5775 € | -4.31 % | 09:23:52 |
L&S Indikation18,673.00
Turnover tops
28.3225 € | +3.5825 € | +14.48 % | 679,349 € | 09:23:57 | |
15.4900 € | -0.3360 € | -2.12 % | 453,846 € | 09:23:58 | |
511.9000 € | +0.3000 € | +0.06 % | 384,934 € | 09:23:58 | |
172.2200 € | -2.7200 € | -1.55 % | 292,255 € | 09:23:56 | |
96.1100 € | -0.3100 € | -0.32 % | 255,780 € | 09:23:52 | |
12.8250 € | -0.5775 € | -4.31 % | 246,791 € | 09:23:52 | |
120.4750 € | +0.1000 € | +0.08 % | 218,874 € | 09:23:50 | |
147.8250 € | +8.2750 € | +5.93 % | 206,462 € | 09:23:57 | |
28.7900 € | +0.2300 € | +0.81 % | 195,661 € | 09:23:50 | |
26.2750 € | -0.9100 € | -3.35 % | 191,750 € | 09:23:51 |
0.9350 € | +0.3450 € | +58.47 % | 27,193 € | 09:23:12 | |
1.1150 € | +0.3450 € | +44.81 % | 23,270 € | 09:23:09 | |
0.3850 € | -0.3000 € | -43.80 % | 16,500 € | 09:23:53 | |
1.2050 € | +0.3550 € | +41.76 % | 16,141 € | 09:23:42 | |
0.5850 € | -0.0100 € | -1.68 % | 14,400 € | 09:22:55 | |
1.3750 € | +0.3450 € | +33.50 % | 13,690 € | 09:23:16 | |
2.7450 € | -0.2400 € | -8.04 % | 8,820 € | 09:23:41 | |
1.7750 € | +0.3450 € | +24.13 % | 8,074 € | 09:23:12 | |
3.8650 € | +0.0150 € | +0.39 % | 7,556 € | 09:23:54 | |
9.5700 € | +0.4200 € | +4.59 % | 7,456 € | 09:23:42 |
0.0105 € | -0.1795 € | -94.47 % | 10 € | 09:23:02 |
39.6275 € | +0.0450 € | +0.11 % | 293,632 € | 09:23:40 | |
59.1550 € | +1.2800 € | +2.21 % | 62,708 € | 09:23:57 | |
100.6275 € | -0.1775 € | -0.18 % | 47,880 € | 09:23:56 | |
119.9600 € | -0.2000 € | -0.17 % | 46,853 € | 09:23:32 | |
155.6300 € | -0.1600 € | -0.10 % | 44,097 € | 09:23:46 | |
24.2025 € | +0.3075 € | +1.29 % | 40,678 € | 09:23:28 | |
74.4225 € | +0.0135 € | +0.02 % | 38,779 € | 09:23:57 | |
4.1435 € | -0.0035 € | -0.08 % | 38,640 € | 09:23:57 | |
45.5225 € | -0.1950 € | -0.43 % | 36,392 € | 09:23:28 | |
16.7620 € | -0.0205 € | -0.12 % | 33,536 € | 09:23:58 |
857.4050 € | -3.6540 € | -0.42 % | 21,576 € | 09:23:57 | |
457.5615 € | -0.6575 € | -0.14 % | 18,248 € | 09:23:50 | |
118.3185 € | -0.2500 € | -0.21 % | 11,867 € | 09:23:44 | |
1,299.3970 € | +1.4825 € | +0.11 % | 10,350 € | 09:23:57 | |
331.5990 € | -0.1465 € | -0.04 % | 9,919 € | 09:23:58 | |
443.3020 € | +1.4140 € | +0.32 % | 7,114 € | 09:23:58 | |
383.4380 € | +1.2225 € | +0.32 % | 4,202 € | 09:23:57 | |
81.8320 € | -0.1880 € | -0.23 % | 4,111 € | 09:23:56 | |
289.8535 € | +0.9220 € | +0.32 % | 3,158 € | 09:22:51 | |
273.0970 € | -2.2785 € | -0.83 % | 3,012 € | 09:23:57 |
News
09:21
Swiss Re +1,61% auf €110,60 +++ Kurszielerhöhungen stützen
09:20
Richemont +6,27% auf €147,50 +++ Goldman Sachs: Solide Zahlen, Margen überzeugen
09:04
DAX kurz nach Börseneröffnung bei 18.702 Punkten, -0,20%.
08:42
08:24
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
07:02
Volume tops
0.0010 € | -0.0001 € | -9.52 % | 1,000,000 | 09:23:16 | |
0.0007 € | -0.0001 € | -7.14 % | 701,000 | 09:23:26 | |
0.0107 € | -0.0002 € | -1.38 % | 213,000 | 09:23:34 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 09:21:53 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 09:22:03 | |
15.4900 € | -0.3360 € | -2.12 % | 29,284 | 09:23:58 | |
4.6163 € | +0.3563 € | +8.36 % | 26,006 | 09:22:55 | |
28.3225 € | +3.5825 € | +14.48 % | 24,183 | 09:23:57 | |
3.4830 € | +0.4530 € | +14.95 % | 20,548 | 09:23:58 | |
0.1254 € | +0.0023 € | +1.87 % | 20,000 | 09:21:05 |
0.3850 € | -0.3000 € | -43.80 % | 50,000 | 09:23:53 | |
0.9350 € | +0.3450 € | +58.47 % | 26,300 | 09:23:12 | |
0.5850 € | -0.0100 € | -1.68 % | 24,000 | 09:22:55 | |
1.1150 € | +0.3450 € | +44.81 % | 19,436 | 09:23:09 | |
1.2050 € | +0.3550 € | +41.76 % | 12,532 | 09:23:42 | |
0.1150 € | -0.0100 € | -8.00 % | 10,000 | 09:22:58 | |
0.1050 € | -0.0050 € | -4.55 % | 10,000 | 09:23:55 | |
0.1550 € | -0.0100 € | -6.06 % | 10,000 | 09:21:27 | |
1.3750 € | +0.3450 € | +33.50 % | 8,637 | 09:23:16 | |
0.6750 € | +0.5850 € | +650.00 % | 8,494 | 09:23:42 |
0.0105 € | -0.1795 € | -94.47 % | 500 | 09:23:02 |
0.8735 € | +0.0016 € | +0.18 % | 30,844 | 09:23:51 | |
0.4593 € | +0.0188 € | +4.27 % | 10,000 | 09:23:38 | |
4.1430 € | -0.0040 € | -0.10 % | 9,380 | 09:23:59 | |
39.6275 € | +0.0450 € | +0.11 % | 7,400 | 09:23:40 | |
0.4353 € | +0.0005 € | +0.10 % | 6,000 | 09:23:43 | |
11.3953 € | -0.0098 € | -0.09 % | 2,325 | 09:23:49 | |
3.1701 € | +0.0001 € | +0.00 % | 2,260 | 09:23:48 | |
16.7620 € | -0.0205 € | -0.12 % | 2,000 | 09:23:58 | |
2.9299 € | +0.0390 € | +1.35 % | 2,000 | 09:23:37 | |
8.8235 € | +0.0420 € | +0.48 % | 1,950 | 09:23:54 |
118.3185 € | -0.2500 € | -0.21 % | 100 | 09:23:44 | |
81.8320 € | -0.1880 € | -0.23 % | 50 | 09:23:56 | |
457.5615 € | -0.6575 € | -0.14 % | 40 | 09:23:50 | |
331.5990 € | -0.1465 € | -0.04 % | 30 | 09:23:58 | |
857.4050 € | -3.6540 € | -0.42 % | 25 | 09:23:57 | |
443.3085 € | +1.4205 € | +0.32 % | 16 | 09:23:59 | |
192.7765 € | -0.2605 € | -0.13 % | 15 | 09:23:47 | |
273.0970 € | -2.2785 € | -0.83 % | 11 | 09:23:57 | |
383.4380 € | +1.2225 € | +0.32 % | 11 | 09:23:57 | |
289.8535 € | +0.9220 € | +0.32 % | 11 | 09:22:51 |
Mostwanted
28.3225 € | +3.5825 € | +14.48 % | 09:23:57 | |
4.6163 € | +0.3563 € | +8.36 % | 09:22:55 | |
511.9000 € | +0.3000 € | +0.06 % | 09:23:59 | |
868.5500 € | +2.7000 € | +0.31 % | 09:23:53 | |
28.7900 € | +0.2300 € | +0.81 % | 09:23:50 |
0.6750 € | +0.5850 € | +650.00 % | 09:23:42 | |
1.1150 € | +0.3450 € | +44.81 % | 09:23:09 | |
6.4350 € | +0.1100 € | +1.74 % | 09:23:36 | |
3.8550 € | -0.3750 € | -8.87 % | 09:23:16 | |
1.0750 € | - € | 0.00 % | 09:23:16 |
0.0105 € | -0.0200 € | -65.57 % | 09:23:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:23:02 | |
1.6500 € | +0.0300 € | +1.85 % | 09:22:13 | |
6.6600 € | -0.0700 € | -1.04 % | 09:22:42 | |
0.0105 € | -0.0200 € | -65.57 % | 09:23:02 |
170.1390 € | -0.8655 € | -0.51 % | 09:23:50 | |
0.0820 € | - € | 0.00 % | 09:22:26 | |
46.4205 € | +0.0185 € | +0.04 % | 09:22:12 | |
107.6925 € | - € | 0.00 % | 09:23:53 | |
7.9765 € | +0.2005 € | +2.58 % | 09:23:58 |
Indications
2,387.3750 $ | +0.45 % | |
29.8025 $ | +0.68 % | |
83.6950 $ | +0.26 % | |
79.1150 $ | +0.32 % | |
2.5005 € | +0.48 % | |
131.2050 € | -0.08 % | |
66,382.0050 $ | +1.66 % | |
3,016.2950 $ | +2.65 % | |
0.5200 € | +0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.50 € | 100 | 09:23:53.619 | |
26.31 € | 800 | 09:23:49.499 | |
46.84 € | 860 | 09:23:46.402 | |
4.1315 € | 1,000 | 09:23:45.478 | |
10.378 € | 40 | 09:23:36.126 | |
97.00 € | 100 | 09:23:35.790 | |
28.805 € | 350 | 09:23:35.676 | |
15.494 € | 50 | 09:23:31.166 | |
1.87 € | 3,000 | 09:23:28.960 | |
68.64 € | 50 | 09:23:27.100 |
IPO
31.7200 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank