Tops & Flops
14.9825 € | +0.6350 € | +4.43 % | 11:08:46 | ||
164.6250 € | +6.3750 € | +4.03 % | 11:08:39 | ||
24.5250 € | +0.4450 € | +1.85 % | 11:08:29 | ||
28.5900 € | +0.5100 € | +1.82 % | 11:08:45 | ||
292.9000 € | +4.0500 € | +1.40 % | 11:08:51 | ||
516.6000 € | -6.6000 € | -1.26 % | 11:08:18 | ||
28.9475 € | -0.3950 € | -1.35 % | 11:08:41 | ||
24.4000 € | -0.3500 € | -1.41 % | 11:08:42 | ||
143.3250 € | -2.1500 € | -1.48 % | 11:08:49 | ||
41.0850 € | -0.8350 € | -1.99 % | 11:08:58 |
48.0250 € | +1.4250 € | +3.06 % | 11:06:35 | ||
2.2010 € | +0.0635 € | +2.97 % | 11:08:57 | ||
10.5150 € | +0.3000 € | +2.94 % | 11:08:51 | ||
74.6750 € | +1.9250 € | +2.65 % | 11:06:45 | ||
83.5600 € | +2.1000 € | +2.58 % | 11:08:46 | ||
79.4000 € | -1.9500 € | -2.40 % | 11:07:32 | ||
30.9750 € | -0.7650 € | -2.41 % | 11:08:56 | ||
13.6425 € | -0.6800 € | -4.75 % | 11:08:30 | ||
4.7080 € | -0.2490 € | -5.02 % | 11:08:11 | ||
5.4810 € | -0.4750 € | -7.98 % | 11:08:51 |
51.7500 € | +1.8000 € | +3.60 % | 11:07:36 | ||
45.1500 € | +1.4400 € | +3.29 % | 11:08:45 | ||
32.5000 € | +1.0200 € | +3.24 % | 11:08:31 | ||
10.5150 € | +0.3000 € | +2.94 % | 11:08:51 | ||
89.9250 € | +2.5250 € | +2.89 % | 11:07:42 | ||
52.9900 € | -0.1800 € | -0.34 % | 11:08:15 | ||
49.4800 € | -0.2800 € | -0.56 % | 11:08:32 | ||
17.5600 € | -0.1200 € | -0.68 % | 11:07:34 | ||
27.9600 € | -0.2500 € | -0.89 % | 11:08:25 | ||
14.9200 € | -0.2650 € | -1.75 % | 11:08:30 |
22.9000 € | +2.1750 € | +10.49 % | 11:07:53 | ||
7.5775 € | +0.4150 € | +5.79 % | 11:08:50 | ||
51.7500 € | +1.8000 € | +3.60 % | 11:07:36 | ||
45.1500 € | +1.4400 € | +3.29 % | 11:08:45 | ||
32.5000 € | +1.0200 € | +3.24 % | 11:08:31 | ||
57.3000 € | -1.5000 € | -2.55 % | 11:07:17 | ||
8.4050 € | -0.2250 € | -2.61 % | 11:08:57 | ||
19.7150 € | -0.7650 € | -3.74 % | 11:08:13 | ||
12.9900 € | -0.5800 € | -4.27 % | 11:06:39 | ||
12.4600 € | -1.2100 € | -8.85 % | 11:08:27 |
5.3500 € | +1.0100 € | +23.27 % | 11:08:57 | ||
0.5450 € | +0.0798 € | +17.14 % | 11:08:10 | ||
15.5500 € | +2.2500 € | +16.92 % | 11:07:26 | ||
0.0391 € | +0.0039 € | +11.08 % | 11:08:12 | ||
17.6500 € | +1.3725 € | +8.43 % | 11:08:41 | ||
0.1063 € | -0.0075 € | -6.59 % | 11:08:06 | ||
143.5000 € | -13.2500 € | -8.45 % | 11:07:26 | ||
16.5150 € | -2.0125 € | -10.86 % | 11:08:55 | ||
19.2125 € | -2.4325 € | -11.24 % | 11:08:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:07:50 |
92.3050 € | +0.3450 € | +0.38 % | 11:08:35 | ||
475.3000 € | +1.2500 € | +0.26 % | 11:08:55 | ||
55.1100 € | +0.1200 € | +0.22 % | 11:07:26 | ||
140.2200 € | +0.3000 € | +0.21 % | 11:06:35 | ||
151.6000 € | +0.3000 € | +0.20 % | 11:07:15 | ||
153.0800 € | -0.3100 € | -0.20 % | 11:07:46 | ||
383.8250 € | -0.8500 € | -0.22 % | 11:08:39 | ||
186.9300 € | -0.7600 € | -0.40 % | 11:07:26 | ||
223.5750 € | -0.9250 € | -0.41 % | 11:07:07 | ||
164.9200 € | -2.1500 € | -1.29 % | 11:07:35 |
0.2060 € | +0.0145 € | +7.57 % | 11:06:19 | ||
3.7400 € | +0.2300 € | +6.55 % | 11:08:37 | ||
1.3730 € | +0.0730 € | +5.62 % | 11:08:29 | ||
8.9000 € | +0.4500 € | +5.33 % | 11:07:03 | ||
14.9500 € | +0.6000 € | +4.18 % | 11:08:02 | ||
0.4850 € | -0.0400 € | -7.62 % | 11:07:32 | ||
14.2250 € | -1.2250 € | -7.93 % | 11:08:55 | ||
3.7680 € | -0.4620 € | -10.92 % | 11:08:25 | ||
1.4500 € | -0.2600 € | -15.20 % | 11:06:38 | ||
0.4060 € | -0.0945 € | -18.88 % | 11:06:05 |
3.5570 € | +0.1870 € | +5.55 % | 11:07:13 | ||
0.1206 € | +0.0051 € | +4.42 % | 11:06:22 | ||
0.1755 € | +0.0060 € | +3.54 % | 11:06:16 | ||
1.4180 € | +0.0370 € | +2.68 % | 11:08:51 | ||
0.4575 € | +0.0090 € | +2.01 % | 11:07:09 | ||
0.5970 € | -0.0030 € | -0.50 % | 11:07:48 | ||
0.2810 € | -0.0015 € | -0.53 % | 11:08:22 | ||
1.2275 € | -0.0075 € | -0.61 % | 11:07:32 | ||
0.0410 € | -0.0015 € | -3.53 % | 11:07:15 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:07:19 |
0.0080 € | +0.0030 € | +60.00 % | 11:07:50 | ||
0.0070 € | +0.0018 € | +33.33 % | 11:07:45 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:07:45 | ||
0.0170 € | +0.0035 € | +25.93 % | 11:06:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:07:56 | ||
0.0065 € | -0.0015 € | -18.75 % | 11:06:11 | ||
0.0295 € | -0.0070 € | -19.18 % | 11:08:20 | ||
10.1500 € | -4.3500 € | -30.00 % | 11:05:59 | ||
0.0275 € | -0.0165 € | -37.50 % | 11:06:10 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:07:17 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
22.9000 € | +2.1750 € | +10.49 % | 11:07:53 | ||
0.3960 € | +0.0360 € | +10.00 % | 11:08:31 | ||
2.7690 € | +0.2150 € | +8.42 % | 11:08:02 | ||
1.6975 € | +0.1175 € | +7.44 % | 11:08:42 | ||
33.9500 € | -1.7000 € | -4.77 % | 11:07:34 | ||
4.7080 € | -0.2490 € | -5.02 % | 11:08:11 | ||
5.1800 € | -0.3800 € | -6.83 % | 11:07:20 | ||
5.4810 € | -0.4750 € | -7.98 % | 11:08:51 | ||
12.4600 € | -1.2100 € | -8.85 % | 11:08:27 |
L&S Indikation18,830.00
Turnover tops
46.9700 € | -2.3000 € | -4.67 % | 2,775,363 € | 11:08:51 | |
14.9825 € | +0.6350 € | +4.43 % | 1,765,563 € | 11:08:46 | |
6.6675 € | -0.1980 € | -2.88 % | 1,764,392 € | 11:08:51 | |
516.6000 € | -6.6000 € | -1.26 % | 1,758,049 € | 11:08:18 | |
264.1500 € | -1.2500 € | -0.47 % | 1,217,439 € | 11:08:35 | |
28.9475 € | -0.3950 € | -1.35 % | 884,865 € | 11:08:41 | |
24.5250 € | +0.4450 € | +1.85 % | 872,204 € | 11:08:29 | |
7.1170 € | +0.0690 € | +0.98 % | 868,856 € | 11:08:47 | |
122.0750 € | -0.1250 € | -0.10 % | 824,867 € | 11:08:51 | |
187.7200 € | +2.2200 € | +1.20 % | 750,741 € | 11:08:46 |
16.9050 € | -0.5600 € | -3.21 % | 134,464 € | 11:08:49 | |
4.0350 € | +0.6450 € | +19.03 % | 91,680 € | 11:08:23 | |
2.9700 € | -0.2300 € | -7.19 % | 70,859 € | 11:08:58 | |
3.1400 € | -0.2400 € | -7.10 % | 64,810 € | 11:08:56 | |
4.2500 € | -0.2300 € | -5.13 % | 58,935 € | 11:08:56 | |
2.4400 € | - € | 0.00 % | 41,011 € | 11:08:57 | |
3.4100 € | -0.2300 € | -6.32 % | 39,608 € | 11:08:58 | |
1.0200 € | - € | 0.00 % | 38,598 € | 11:08:57 | |
3.2300 € | -0.2300 € | -6.65 % | 35,525 € | 11:08:59 | |
3.6300 € | -0.2300 € | -5.96 % | 34,893 € | 11:08:57 |
1.5450 € | +0.2700 € | +21.18 % | 5,640 € | 11:08:59 | |
2.7800 € | +0.4400 € | +18.80 % | 3,072 € | 11:08:48 | |
1.0050 € | +0.2100 € | +26.42 % | 1,840 € | 11:08:59 | |
1.1600 € | -0.0700 € | -5.69 % | 94 € | 11:08:32 | |
0.2200 € | -0.1000 € | -31.25 % | 28 € | 11:08:47 |
141.6505 € | +0.0035 € | +0.00 % | 946,919 € | 11:08:38 | |
47.8765 € | +0.0955 € | +0.20 % | 239,050 € | 11:08:43 | |
91.5530 € | -0.0020 € | 0.00 % | 178,612 € | 11:08:50 | |
20.9700 € | +0.0175 € | +0.08 % | 156,825 € | 11:08:37 | |
14.2710 € | -0.0280 € | -0.20 % | 142,600 € | 11:08:52 | |
1.0087 € | -0.0068 € | -0.67 % | 140,488 € | 11:08:50 | |
0.8590 € | -0.0056 € | -0.65 % | 128,260 € | 11:08:51 | |
205.5250 € | +0.1500 € | +0.07 % | 121,436 € | 11:08:39 | |
101.9590 € | +0.0230 € | +0.02 % | 101,932 € | 11:06:33 | |
28.0300 € | +0.0900 € | +0.32 % | 75,568 € | 11:08:13 |
831.0900 € | +0.8125 € | +0.10 % | 49,735 € | 11:08:57 | |
100.7865 € | +0.1500 € | +0.15 % | 40,109 € | 11:08:57 | |
462.3435 € | -0.8180 € | -0.18 % | 32,705 € | 11:07:52 | |
2,527.9925 € | +2.0280 € | +0.08 % | 25,167 € | 11:08:57 | |
109.0680 € | +0.2560 € | +0.24 % | 21,854 € | 11:08:57 | |
326.8615 € | +0.8620 € | +0.26 % | 16,401 € | 11:08:57 | |
230.8035 € | +0.7635 € | +0.33 % | 11,665 € | 11:08:59 | |
849.2725 € | +1.3375 € | +0.16 % | 11,084 € | 11:08:59 | |
641.1715 € | -0.0200 € | 0.00 % | 10,884 € | 11:08:55 | |
442.6755 € | +0.5225 € | +0.12 % | 10,300 € | 11:08:59 |
News
11:00
11:00
Eurozone: Industrieproduktion im März +0,6 %. Erwartet wurden +0,5 % nach +1,0 % im Vormonat (m/m).…
10:45
11:00 Uhr ! Eurozone: Industrieproduktion März.
10:26
10:17
PNE hat mit dem Verkauf von 266.803 Aktien rund €3,6 Mio eingenommen.
10:13
09:58
09:53
09:24
PVA TePla -5,88% auf €19,05 - Nach Zahlen
09:12
Delivery Hero schließt die Umwandlung seines EUR-Darlehen auf den südkoreanischen Won ab.
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 11:08:10 | |
0.0010 € | -0.0001 € | -9.52 % | 4,941,471 | 11:08:50 | |
0.0011 € | +0.0003 € | +31.25 % | 2,907,272 | 11:07:49 | |
0.0111 € | -0.0001 € | -0.45 % | 1,165,850 | 11:05:53 | |
0.8935 € | +0.0475 € | +5.61 % | 242,175 | 11:08:52 | |
6.6630 € | -0.2025 € | -2.95 % | 219,733 | 11:08:53 | |
4.7080 € | -0.2490 € | -5.02 % | 135,592 | 11:08:11 | |
0.2490 € | -0.0110 € | -4.23 % | 125,222 | 11:07:25 | |
7.1170 € | +0.0690 € | +0.98 % | 122,922 | 11:08:47 | |
0.0145 € | - € | 0.00 % | 120,000 | 11:07:04 |
0.4400 € | -0.0200 € | -4.35 % | 61,930 | 11:08:44 | |
2.4400 € | - € | 0.00 % | 27,313 | 11:08:57 | |
4.0350 € | +0.6450 € | +19.03 % | 23,000 | 11:08:23 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 11:06:22 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 11:07:09 | |
1.0200 € | - € | 0.00 % | 18,735 | 11:08:57 | |
2.9700 € | -0.2300 € | -7.19 % | 18,202 | 11:08:58 | |
3.1400 € | -0.2400 € | -7.10 % | 16,864 | 11:08:56 | |
0.6450 € | -0.0250 € | -3.73 % | 16,666 | 11:07:52 | |
0.0200 € | - € | 0.00 % | 15,300 | 11:03:17 |
1.5450 € | +0.2700 € | +21.18 % | 4,000 | 11:08:59 | |
1.0050 € | +0.2100 € | +26.42 % | 2,000 | 11:08:59 | |
2.7800 € | +0.4400 € | +18.80 % | 1,200 | 11:08:48 | |
0.2200 € | -0.1000 € | -31.25 % | 100 | 11:08:47 | |
1.1600 € | -0.0700 € | -5.69 % | 80 | 11:08:32 |
0.8590 € | -0.0056 € | -0.65 % | 149,000 | 11:08:51 | |
1.0087 € | -0.0068 € | -0.67 % | 139,000 | 11:08:50 | |
0.4246 € | -0.0041 € | -0.96 % | 63,047 | 11:08:52 | |
1.1103 € | -0.0058 € | -0.52 % | 12,509 | 11:08:09 | |
14.2710 € | -0.0280 € | -0.20 % | 10,000 | 11:08:52 | |
20.9700 € | +0.0175 € | +0.08 % | 7,500 | 11:08:37 | |
141.6505 € | +0.0035 € | +0.00 % | 6,685 | 11:08:38 | |
8.5355 € | -0.0305 € | -0.36 % | 6,500 | 11:08:35 | |
0.0847 € | +0.0013 € | +1.50 % | 5,201 | 11:08:47 | |
47.8765 € | +0.0955 € | +0.20 % | 5,000 | 11:08:53 |
15.5065 € | -0.5745 € | -3.57 % | 460 | 11:08:59 | |
100.7865 € | +0.1500 € | +0.15 % | 400 | 11:08:57 | |
109.0680 € | +0.2560 € | +0.24 % | 200 | 11:08:57 | |
1.8450 € | -2.2010 € | -54.40 % | 100 | 11:09:00 | |
462.3435 € | -0.8180 € | -0.18 % | 71 | 11:07:52 | |
152.7035 € | +0.8495 € | +0.56 % | 67 | 11:09:00 | |
100.5830 € | -2.8600 € | -2.76 % | 60 | 11:08:59 | |
831.0900 € | +0.8125 € | +0.10 % | 60 | 11:08:57 | |
230.8035 € | +0.7635 € | +0.33 % | 50 | 11:08:59 | |
326.8615 € | +0.8620 € | +0.26 % | 50 | 11:08:57 |
Mostwanted
46.7550 € | -2.5150 € | -5.10 % | 11:09:00 | |
6.6865 € | -0.1790 € | -2.61 % | 11:09:00 | |
7.1170 € | +0.0690 € | +0.98 % | 11:08:47 | |
516.6000 € | -6.6000 € | -1.26 % | 11:08:18 | |
3.3223 € | +0.0098 € | +0.29 % | 11:08:28 |
2.9700 € | -0.2300 € | -7.19 % | 11:08:58 | |
2.4400 € | - € | 0.00 % | 11:08:57 | |
0.2300 € | - € | 0.00 % | 11:08:47 | |
1.6400 € | - € | 0.00 % | 11:08:57 | |
0.4400 € | -0.0200 € | -4.35 % | 11:08:44 |
0.0260 € | -0.0045 € | -14.75 % | 11:08:48 | |
0.4100 € | +0.1000 € | +32.26 % | 11:08:49 | |
0.0490 € | +0.0150 € | +44.12 % | 11:08:47 | |
7.5200 € | +0.2700 € | +3.72 % | 11:08:47 | |
1.5000 € | -0.0900 € | -5.66 % | 11:08:46 |
164.9265 € | -0.1860 € | -0.11 % | 11:08:44 | |
0.0820 € | - € | 0.00 % | 11:06:10 | |
46.2735 € | -0.0610 € | -0.13 % | 11:07:18 | |
7.8640 € | +0.3440 € | +4.57 % | 11:08:56 | |
107.6925 € | - € | 0.00 % | 11:06:15 |
Indications
2,373.6250 $ | +0.66 % | |
28.9105 $ | +1.00 % | |
82.8350 $ | +0.07 % | |
78.1150 $ | -0.41 % | |
2.3645 € | +0.98 % | |
131.0850 € | +0.36 % | |
61,958.2000 $ | +0.62 % | |
2,896.5150 $ | +0.14 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.199 € | 1,100 | 11:08:59.929 | |
163.70 € | 4 | 11:08:58.235 | |
11.793 € | 1 | 11:08:53.971 | |
7.108 € | 400 | 11:08:50.303 | |
47.02 € | 8 | 11:08:49.839 | |
0.41 € | 500 | 11:08:48.146 | |
0.49 € | 280 | 11:08:46.122 | |
0.50 € | 140 | 11:08:44.140 | |
231.50 € | 8 | 11:08:43.710 | |
1.03 € | 200 | 11:08:42.595 |
IPO
31.8400 € | -2.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank