Tops & Flops
515.6000 € | +4.0000 € | +0.78 % | 08:45:19 | ||
28.7575 € | +0.1975 € | +0.69 % | 08:45:03 | ||
69.9500 € | +0.2300 € | +0.33 % | 08:45:11 | ||
21.9250 € | +0.0400 € | +0.18 % | 08:43:14 | ||
25.1800 € | +0.0450 € | +0.18 % | 08:45:31 | ||
42.1250 € | -0.1600 € | -0.38 % | 08:45:34 | ||
36.5725 € | -0.2600 € | -0.71 % | 08:45:33 | ||
15.4850 € | -0.3410 € | -2.15 % | 08:45:36 | ||
97.2100 € | -2.9650 € | -2.96 % | 08:45:34 | ||
12.9175 € | -0.4850 € | -3.62 % | 08:45:20 |
23.0800 € | +0.0700 € | +0.30 % | 08:43:01 | ||
2.2160 € | +0.0055 € | +0.25 % | 08:44:46 | ||
37.4400 € | +0.0900 € | +0.24 % | 08:43:01 | ||
51.6100 € | +0.0900 € | +0.17 % | 08:45:03 | ||
32.1550 € | +0.0550 € | +0.17 % | 08:43:34 | ||
70.0000 € | -0.3000 € | -0.43 % | 08:44:12 | ||
14.6150 € | -0.0850 € | -0.58 % | 08:43:48 | ||
49.1750 € | -0.3500 € | -0.71 % | 08:42:42 | ||
40.5550 € | -0.8400 € | -2.03 % | 08:44:08 | ||
26.0850 € | -1.1000 € | -4.05 % | 08:45:20 |
19.8150 € | +0.1200 € | +0.61 % | 08:45:21 | ||
45.9300 € | +0.2300 € | +0.50 % | 08:44:30 | ||
23.0800 € | +0.0700 € | +0.30 % | 08:43:01 | ||
53.6500 € | +0.1000 € | +0.19 % | 08:44:40 | ||
21.9250 € | +0.0400 € | +0.18 % | 08:43:14 | ||
70.0000 € | -0.3000 € | -0.43 % | 08:44:12 | ||
14.6150 € | -0.0850 € | -0.58 % | 08:43:48 | ||
36.5725 € | -0.2600 € | -0.71 % | 08:45:33 | ||
87.6000 € | -0.9500 € | -1.07 % | 08:43:01 | ||
70.3500 € | -1.1500 € | -1.61 % | 08:43:50 |
1.1510 € | +0.0590 € | +5.40 % | 08:45:33 | ||
2.7220 € | +0.0510 € | +1.91 % | 08:45:03 | ||
26.1925 € | +0.4425 € | +1.72 % | 08:45:08 | ||
13.1150 € | +0.1475 € | +1.14 % | 08:45:36 | ||
32.4400 € | +0.3500 € | +1.09 % | 08:44:50 | ||
13.7700 € | -0.1100 € | -0.79 % | 08:44:24 | ||
87.6000 € | -0.9500 € | -1.07 % | 08:43:01 | ||
109.8000 € | -1.3000 € | -1.17 % | 08:42:42 | ||
70.3500 € | -1.1500 € | -1.61 % | 08:43:50 | ||
19.2000 € | -0.4300 € | -2.19 % | 08:43:56 |
0.0802 € | +0.0064 € | +8.68 % | 08:44:04 | ||
5.7700 € | +0.3450 € | +6.36 % | 08:44:51 | ||
13.9100 € | +0.3900 € | +2.88 % | 08:43:07 | ||
3.1660 € | +0.0835 € | +2.71 % | 08:44:00 | ||
84.9000 € | +2.0750 € | +2.51 % | 08:07:08 | ||
95.3500 € | -2.8000 € | -2.85 % | 08:44:45 | ||
643.0000 € | -29.7000 € | -4.42 % | 08:45:06 | ||
3.1050 € | -0.1450 € | -4.46 % | 08:43:06 | ||
3.0710 € | -0.3240 € | -9.54 % | 08:43:07 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:43:00 |
29.5800 € | +0.2300 € | +0.78 % | 08:44:45 | ||
315.5750 € | +1.1500 € | +0.37 % | 08:43:31 | ||
148.6500 € | +0.4500 € | +0.30 % | 08:45:15 | ||
388.5250 € | +1.1500 € | +0.30 % | 08:44:52 | ||
257.5250 € | +0.6250 € | +0.24 % | 08:44:39 | ||
54.0100 € | -0.1400 € | -0.26 % | 08:44:18 | ||
289.7000 € | -0.8000 € | -0.28 % | 08:43:35 | ||
190.1500 € | -0.5800 € | -0.30 % | 08:44:10 | ||
120.4000 € | -0.5000 € | -0.41 % | 08:44:17 | ||
262.1500 € | -1.9500 € | -0.74 % | 08:45:20 |
28.1700 € | +3.4300 € | +13.86 % | 08:45:40 | ||
0.2500 € | +0.0265 € | +11.86 % | 08:45:22 | ||
0.1615 € | +0.0120 € | +8.03 % | 08:44:03 | ||
6.7000 € | +0.1750 € | +2.68 % | 08:43:05 | ||
65.7600 € | +1.6100 € | +2.51 % | 08:43:37 | ||
82.2500 € | -3.2500 € | -3.80 % | 08:44:16 | ||
3.6000 € | -0.1500 € | -4.00 % | 08:45:21 | ||
0.7650 € | -0.0350 € | -4.38 % | 08:45:30 | ||
0.5135 € | -0.0365 € | -6.64 % | 08:43:21 | ||
31.1000 € | -15.1000 € | -32.68 % | 08:45:06 |
0.9395 € | +0.0185 € | +2.01 % | 08:43:03 | ||
0.0850 € | +0.0015 € | +1.80 % | 08:45:06 | ||
0.1250 € | +0.0020 € | +1.58 % | 08:45:10 | ||
0.4655 € | +0.0065 € | +1.42 % | 08:43:52 | ||
0.6335 € | +0.0080 € | +1.28 % | 08:45:26 | ||
0.0435 € | - € | 0.00 % | 08:43:00 | ||
0.6750 € | -0.0010 € | -0.15 % | 08:45:16 | ||
1.4640 € | -0.0165 € | -1.11 % | 08:43:58 | ||
0.1695 € | -0.0040 € | -2.31 % | 08:45:06 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:43:41 |
0.0195 € | +0.0085 € | +77.27 % | 08:43:26 | ||
0.0205 € | +0.0085 € | +70.83 % | 08:43:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 08:43:21 | ||
0.0037 € | +0.0010 € | +37.04 % | 08:43:41 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:43:10 | ||
0.0205 € | -0.0045 € | -18.00 % | 08:43:05 | ||
0.0225 € | -0.0060 € | -21.05 % | 08:44:18 | ||
0.0275 € | -0.0105 € | -27.63 % | 08:45:32 | ||
10.3000 € | -4.2500 € | -29.21 % | 08:43:41 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:44:02 |
0.4435 € | +0.0670 € | +17.80 % | 08:45:37 | ||
3.4340 € | +0.4040 € | +13.33 % | 08:43:59 | ||
1.1510 € | +0.0590 € | +5.40 % | 08:45:33 | ||
2.9700 € | +0.0600 € | +2.06 % | 08:43:16 | ||
2.8250 € | +0.0550 € | +1.99 % | 08:44:14 | ||
6.1550 € | -0.1550 € | -2.46 % | 08:45:36 | ||
97.2100 € | -2.9650 € | -2.96 % | 08:45:34 | ||
12.9175 € | -0.4850 € | -3.62 % | 08:45:20 | ||
26.0850 € | -1.1000 € | -4.05 % | 08:45:20 | ||
1.1250 € | -0.0550 € | -4.66 % | 08:45:08 |
L&S Indikation18,692.50
Turnover tops
28.0800 € | +3.3400 € | +13.50 % | 570,854 € | 08:45:20 | |
12.9175 € | -0.4850 € | -3.62 % | 244,728 € | 08:45:20 | |
15.4850 € | -0.3410 € | -2.15 % | 224,840 € | 08:45:18 | |
4.6950 € | +0.4350 € | +10.21 % | 100,952 € | 08:45:19 | |
38.9600 € | -0.0600 € | -0.15 % | 98,486 € | 08:44:26 | |
10.5500 € | +0.4600 € | +4.56 % | 92,892 € | 08:45:14 | |
28.7575 € | +0.1975 € | +0.69 % | 79,882 € | 08:45:03 | |
29.7050 € | -0.0550 € | -0.18 % | 75,776 € | 08:45:03 | |
120.3500 € | -0.0250 € | -0.02 % | 65,786 € | 08:44:25 | |
141.0250 € | +1.4750 € | +1.06 % | 65,771 € | 08:44:46 |
0.9550 € | +0.3650 € | +61.86 % | 27,193 € | 08:45:29 | |
1.1350 € | +0.3650 € | +47.40 % | 21,171 € | 08:45:32 | |
1.3950 € | +0.3650 € | +35.44 % | 12,988 € | 08:45:29 | |
1.2250 € | +0.3750 € | +44.12 % | 9,049 € | 08:45:35 | |
1.7950 € | +0.3650 € | +25.52 % | 8,074 € | 08:45:26 | |
3.8200 € | -0.0300 € | -0.78 % | 7,556 € | 08:43:09 | |
9.3500 € | +0.2000 € | +2.19 % | 7,456 € | 08:45:31 | |
1.4850 € | +0.3650 € | +32.59 % | 7,170 € | 08:45:30 | |
6.6250 € | -0.0500 € | -0.75 % | 6,750 € | 08:45:35 | |
14.0600 € | -0.1000 € | -0.71 % | 6,449 € | 08:45:25 |
39.5175 € | -0.0650 € | -0.16 % | 293,632 € | 08:44:53 | |
100.6825 € | -0.1225 € | -0.12 % | 47,880 € | 08:45:21 | |
155.7700 € | -0.0200 € | -0.01 % | 44,097 € | 08:45:20 | |
120.0200 € | -0.1400 € | -0.12 % | 35,563 € | 08:43:02 | |
68.1890 € | -0.0720 € | -0.11 % | 30,678 € | 08:45:23 | |
74.4098 € | +0.0008 € | +0.00 % | 27,989 € | 08:45:18 | |
24.3275 € | +1.1725 € | +5.06 % | 24,596 € | 08:45:19 | |
7.3095 € | +0.0120 € | +0.16 % | 12,980 € | 08:44:17 | |
488.1150 € | +0.9100 € | +0.19 % | 11,704 € | 08:45:20 | |
27.2075 € | +0.0625 € | +0.23 % | 10,768 € | 08:44:59 |
458.3450 € | +0.1260 € | +0.03 % | 18,248 € | 08:45:22 | |
863.0350 € | +1.9760 € | +0.23 % | 17,288 € | 08:45:40 | |
118.5655 € | -0.0030 € | 0.00 % | 11,867 € | 08:45:33 | |
1,300.8605 € | +2.9460 € | +0.23 % | 10,350 € | 08:45:34 | |
81.9570 € | -0.0630 € | -0.08 % | 4,111 € | 08:45:35 | |
289.8715 € | +0.9400 € | +0.33 % | 3,158 € | 08:45:36 | |
443.6620 € | +1.7740 € | +0.40 % | 2,190 € | 08:45:40 | |
192.8635 € | -0.1735 € | -0.09 % | 1,932 € | 08:45:41 | |
210.2225 € | -0.5385 € | -0.26 % | 1,045 € | 08:45:35 | |
383.4620 € | +1.2465 € | +0.33 % | 382 € | 08:45:35 |
News
08:42
08:24
08:00
Die Aktien von 1&1, FMC, NORMA, adidas, E.ON, Deutsche Bank und Heidelberg Materials werden heut…
07:47
07:35
07:28
Accenture will OPENSTREAM HOLDINGS übernehmen; keine Angaben zu finanziellen Details.
07:02
16.05.2024 22:21
Schlusskurse Frankfurt: X-DAX 18.692,13 (Xetra 18.738,81) Punkte. FDAX -199 bei 18.784 Punkten.
16.05.2024 21:57
16.05.2024 20:29
Volume tops
0.0011 € | - € | 0.00 % | 500,000 | 08:45:17 | |
0.0007 € | - € | 0.00 % | 500,000 | 08:45:06 | |
0.0635 € | -0.0005 € | -0.78 % | 50,000 | 08:43:19 | |
0.0770 € | +0.0045 € | +6.21 % | 40,000 | 08:42:59 | |
4.6955 € | +0.4355 € | +10.22 % | 21,767 | 08:45:25 | |
28.1750 € | +3.4350 € | +13.88 % | 20,377 | 08:45:25 | |
0.0860 € | +0.0025 € | +2.99 % | 20,000 | 08:44:31 | |
0.1250 € | +0.0020 € | +1.58 % | 20,000 | 08:45:10 | |
12.9175 € | -0.4850 € | -3.62 % | 18,885 | 08:45:20 | |
1.0200 € | +0.0105 € | +1.04 % | 15,000 | 08:44:48 |
0.9550 € | +0.3650 € | +61.86 % | 26,300 | 08:45:29 | |
1.1350 € | +0.3650 € | +47.40 % | 17,609 | 08:45:32 | |
0.0790 € | -0.0310 € | -28.18 % | 10,000 | 08:44:11 | |
1.3950 € | +0.3650 € | +35.44 % | 8,125 | 08:45:29 | |
0.6950 € | +0.6050 € | +672.22 % | 7,294 | 08:45:32 | |
1.2250 € | +0.3750 € | +44.12 % | 6,766 | 08:45:35 | |
0.2400 € | +0.0400 € | +20.00 % | 5,840 | 08:45:39 | |
1.4850 € | +0.3650 € | +32.59 % | 5,000 | 08:45:30 | |
1.7950 € | +0.3650 € | +25.52 % | 4,400 | 08:45:26 | |
1.2150 € | +0.0650 € | +5.65 % | 2,560 | 08:45:35 |
39.5175 € | -0.0650 € | -0.16 % | 7,400 | 08:44:53 | |
7.3095 € | +0.0120 € | +0.16 % | 1,780 | 08:44:17 | |
24.3275 € | +1.1725 € | +5.06 % | 1,000 | 08:45:19 | |
18.8250 € | +0.0490 € | +0.26 % | 500 | 08:43:30 | |
7.5520 € | +0.0185 € | +0.25 % | 500 | 08:44:25 | |
100.6825 € | -0.1225 € | -0.12 % | 477 | 08:45:21 | |
68.1880 € | -0.0730 € | -0.11 % | 450 | 08:45:25 | |
6.0640 € | -0.0050 € | -0.08 % | 439 | 08:45:05 | |
27.2075 € | +0.0625 € | +0.23 % | 400 | 08:44:59 | |
74.4098 € | +0.0008 € | +0.00 % | 376 | 08:45:18 |
118.5655 € | -0.0030 € | 0.00 % | 100 | 08:45:33 | |
81.9570 € | -0.0630 € | -0.08 % | 50 | 08:45:35 | |
458.3450 € | +0.1260 € | +0.03 % | 40 | 08:45:22 | |
863.0200 € | +1.9610 € | +0.23 % | 20 | 08:45:41 | |
289.8715 € | +0.9400 € | +0.33 % | 11 | 08:45:36 | |
192.8635 € | -0.1735 € | -0.09 % | 10 | 08:45:41 | |
1,300.8605 € | +2.9460 € | +0.23 % | 8 | 08:45:34 | |
443.6555 € | +1.7675 € | +0.40 % | 5 | 08:45:41 | |
210.2225 € | -0.5385 € | -0.26 % | 5 | 08:45:35 | |
25.5315 € | +0.0890 € | +0.35 % | 5 | 08:45:36 |
Mostwanted
28.1700 € | +3.4300 € | +13.86 % | 08:45:40 | |
4.6990 € | +0.4390 € | +10.31 % | 08:45:38 | |
515.6000 € | +4.0000 € | +0.78 % | 08:45:19 | |
869.2000 € | +3.3500 € | +0.39 % | 08:44:28 | |
28.7575 € | +0.1975 € | +0.69 % | 08:45:03 |
0.6950 € | +0.6050 € | +672.22 % | 08:45:32 | |
1.4900 € | -0.0400 € | -2.61 % | 08:45:01 | |
1.1350 € | +0.3650 € | +47.40 % | 08:45:32 | |
1.4850 € | +0.3650 € | +32.59 % | 08:45:30 | |
4.2000 € | -0.3700 € | -8.10 % | 08:45:29 |
0.0205 € | -0.0100 € | -32.79 % | 08:42:52 | |
0.0205 € | -0.0100 € | -32.79 % | 08:42:52 | |
0.0205 € | -0.0100 € | -32.79 % | 08:42:52 | |
1.6300 € | +0.0100 € | +0.62 % | 08:45:26 | |
6.6900 € | -0.0400 € | -0.59 % | 08:45:31 |
170.0775 € | -0.9270 € | -0.54 % | 08:06:21 | |
0.0820 € | - € | 0.00 % | 08:43:22 | |
46.4005 € | -0.0015 € | 0.00 % | 08:43:54 | |
7.8670 € | +0.0910 € | +1.17 % | 08:45:40 | |
107.6925 € | - € | 0.00 % | 08:44:49 |
Indications
2,384.7900 $ | +0.34 % | |
29.6535 $ | +0.18 % | |
83.8050 $ | +0.40 % | |
79.2000 $ | +0.43 % | |
2.5045 € | +0.64 % | |
131.2850 € | -0.02 % | |
65,862.0250 $ | +0.86 % | |
2,951.2050 $ | +0.43 % | |
0.5160 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.865 € | 18 | 08:45:16.635 | |
1.24 € | 2,080 | 08:45:15.136 | |
6.23 € | 160 | 08:45:14.731 | |
0.1279 € | 20,000 | 08:45:10.935 | |
76.63 € | 130 | 08:45:07.849 | |
42.37 € | 113 | 08:45:00.863 | |
26.25 € | 300 | 08:45:00.392 | |
53.70 € | 10 | 08:44:43.712 | |
108.20 € | 40 | 08:44:38.845 | |
4.80 € | 1,400 | 08:44:28.880 |
IPO
32.4400 € | +1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank