Tops & Flops
22.5300 € | -0.0050 € | -0.02 % | 13.06. | ||
84.5600 € | -0.3200 € | -0.38 % | 13.06. | ||
227.9500 € | -1.4500 € | -0.63 % | 13.06. | ||
257.4500 € | -1.7000 € | -0.66 % | 13.06. | ||
12.3325 € | -0.0900 € | -0.72 % | 13.06. | ||
37.3050 € | -1.2600 € | -3.27 % | 13.06. | ||
105.9500 € | -3.8000 € | -3.46 % | 13.06. | ||
171.6300 € | -6.3100 € | -3.55 % | 13.06. | ||
22.6050 € | -0.9350 € | -3.97 % | 13.06. | ||
43.2900 € | -2.6100 € | -5.69 % | 13.06. |
73.7750 € | -0.0250 € | -0.03 % | 13.06. | ||
17.0850 € | -0.0300 € | -0.18 % | 13.06. | ||
49.6000 € | -0.2500 € | -0.50 % | 13.06. | ||
98.4500 € | -0.6250 € | -0.63 % | 13.06. | ||
25.2500 € | -0.1800 € | -0.71 % | 13.06. | ||
5.9690 € | -0.3040 € | -4.85 % | 13.06. | ||
32.9800 € | -1.7000 € | -4.90 % | 13.06. | ||
8.5525 € | -0.4450 € | -4.95 % | 13.06. | ||
42.1700 € | -2.4800 € | -5.55 % | 13.06. | ||
71.8250 € | -4.3750 € | -5.74 % | 13.06. |
22.5300 € | -0.0050 € | -0.02 % | 13.06. | ||
25.2500 € | -0.1800 € | -0.71 % | 13.06. | ||
63.8000 € | -0.6500 € | -1.01 % | 13.06. | ||
14.0500 € | -0.1500 € | -1.06 % | 13.06. | ||
75.9250 € | -0.8500 € | -1.11 % | 13.06. | ||
45.8100 € | -2.0700 € | -4.32 % | 13.06. | ||
20.7200 € | -0.9900 € | -4.56 % | 13.06. | ||
12.4600 € | -0.6150 € | -4.70 % | 13.06. | ||
8.5525 € | -0.4450 € | -4.95 % | 13.06. | ||
42.1700 € | -2.4800 € | -5.55 % | 13.06. |
1.3090 € | +0.0650 € | +5.23 % | 13.06. | ||
3.5725 € | +0.0575 € | +1.64 % | 13.06. | ||
28.0500 € | +0.4000 € | +1.45 % | 13.06. | ||
50.7000 € | +0.3000 € | +0.60 % | 13.06. | ||
11.1000 € | +0.0300 € | +0.27 % | 13.06. | ||
20.7200 € | -0.9900 € | -4.56 % | 13.06. | ||
268.0000 € | -14.4000 € | -5.10 % | 13.06. | ||
6.8575 € | -0.4125 € | -5.67 % | 13.06. | ||
21.9250 € | -1.3750 € | -5.90 % | 13.06. | ||
7.5450 € | -0.4850 € | -6.04 % | 13.06. |
0.0405 € | +0.0075 € | +22.73 % | 13.06. | ||
31.9000 € | +3.8500 € | +13.73 % | 13.06. | ||
26.2100 € | +2.7900 € | +11.91 % | 13.06. | ||
0.0196 € | +0.0011 € | +5.95 % | 13.06. | ||
87.2000 € | +4.6000 € | +5.57 % | 13.06. | ||
0.2755 € | -0.0315 € | -10.26 % | 13.06. | ||
0.0338 € | -0.0039 € | -10.36 % | 13.06. | ||
2.5750 € | -0.3025 € | -10.51 % | 13.06. | ||
0.1557 € | -0.0209 € | -11.83 % | 13.06. | ||
0.0102 € | -0.0022 € | -17.41 % | 13.06. |
461.6250 € | +6.4250 € | +1.41 % | 13.06. | ||
322.4000 € | +4.0000 € | +1.26 % | 13.06. | ||
180.1200 € | +2.2000 € | +1.24 % | 13.06. | ||
199.9900 € | +2.1100 € | +1.07 % | 13.06. | ||
61.9600 € | +0.6400 € | +1.04 % | 13.06. | ||
28.2600 € | -0.1400 € | -0.49 % | 13.06. | ||
193.9000 € | -1.4300 € | -0.73 % | 13.06. | ||
120.2000 € | -0.9000 € | -0.74 % | 13.06. | ||
170.8800 € | -1.9500 € | -1.13 % | 13.06. | ||
214.5750 € | -3.4000 € | -1.56 % | 13.06. |
1.5400 € | +0.8300 € | +116.90 % | 13.06. | ||
26.7550 € | +3.7050 € | +16.07 % | 13.06. | ||
5.3750 € | +0.7250 € | +15.59 % | 13.06. | ||
24.6300 € | +2.9800 € | +13.76 % | 13.06. | ||
6.0500 € | +0.6250 € | +11.52 % | 13.06. | ||
237.9000 € | -26.7000 € | -10.09 % | 13.06. | ||
2.8400 € | -0.3500 € | -10.97 % | 13.06. | ||
116.4250 € | -15.7500 € | -11.92 % | 13.06. | ||
0.1415 € | -0.0225 € | -13.72 % | 13.06. | ||
0.4230 € | -0.2070 € | -32.86 % | 13.06. |
1.4275 € | +0.0750 € | +5.55 % | 13.06. | ||
0.0245 € | +0.0010 € | +4.26 % | 13.06. | ||
0.0380 € | +0.0015 € | +4.11 % | 13.06. | ||
5.5245 € | +0.1990 € | +3.74 % | 13.06. | ||
1.2700 € | +0.0450 € | +3.67 % | 13.06. | ||
7.5250 € | -0.1750 € | -2.27 % | 13.06. | ||
0.4065 € | -0.0095 € | -2.28 % | 13.06. | ||
1.6090 € | -0.0515 € | -3.10 % | 13.06. | ||
0.1067 € | -0.0041 € | -3.70 % | 13.06. | ||
2.9000 € | -0.1500 € | -4.92 % | 13.06. |
0.0350 € | +0.0135 € | +62.79 % | 13.06. | ||
16.4500 € | +4.7000 € | +40.00 % | 13.06. | ||
0.0110 € | +0.0030 € | +37.50 % | 13.06. | ||
0.0080 € | +0.0020 € | +33.33 % | 13.06. | ||
0.0065 € | +0.0015 € | +30.00 % | 13.06. | ||
0.1305 € | -0.0305 € | -18.94 % | 13.06. | ||
0.0083 € | -0.0020 € | -19.51 % | 13.06. | ||
8.2000 € | -2.8500 € | -25.79 % | 13.06. | ||
0.0055 € | -0.0020 € | -26.67 % | 13.06. | ||
0.2300 € | -0.1010 € | -30.51 % | 13.06. |
1.3090 € | +0.0650 € | +5.23 % | 13.06. | ||
11.4000 € | +0.5500 € | +5.07 % | 13.06. | ||
6.0250 € | +0.2750 € | +4.78 % | 13.06. | ||
3.0350 € | +0.1200 € | +4.12 % | 13.06. | ||
0.9100 € | +0.0300 € | +3.41 % | 13.06. | ||
21.9250 € | -1.3750 € | -5.90 % | 13.06. | ||
7.5450 € | -0.4850 € | -6.04 % | 13.06. | ||
3.3650 € | -0.2350 € | -6.53 % | 13.06. | ||
0.3660 € | -0.0280 € | -7.11 % | 13.06. | ||
55.4500 € | -4.5500 € | -7.58 % | 13.06. |
L&S Indikation18,288.00
Turnover tops
120.7800 € | +3.8100 € | +3.26 % | 11,572,971 € | 13.06. | |
170.9800 € | +6.8100 € | +4.15 % | 2,979,157 € | 13.06. | |
105.9500 € | -3.8000 € | -3.46 % | 2,854,595 € | 13.06. | |
506.8000 € | -7.5000 € | -1.46 % | 2,730,577 € | 13.06. | |
26.7550 € | +3.7050 € | +16.07 % | 2,703,508 € | 13.06. | |
5.9690 € | -0.3040 € | -4.85 % | 1,915,062 € | 13.06. | |
43.2900 € | -2.6100 € | -5.69 % | 1,820,104 € | 13.06. | |
814.7500 € | +93.5000 € | +12.96 % | 1,721,602 € | 13.06. | |
171.6300 € | -6.3100 € | -3.55 % | 1,549,123 € | 13.06. | |
199.9900 € | +2.1100 € | +1.07 % | 1,508,819 € | 13.06. |
5.3250 € | +3.5000 € | +191.78 % | 550,004 € | 13.06. | |
5.3350 € | +1.6250 € | +43.80 % | 286,010 € | 13.06. | |
2.9450 € | - € | 0.00 % | 231,853 € | 13.06. | |
22.4450 € | +3.6500 € | +19.42 % | 180,744 € | 13.06. | |
10.5750 € | +3.2900 € | +45.16 % | 177,650 € | 13.06. | |
5.8150 € | +3.2100 € | +123.22 % | 113,400 € | 13.06. | |
6.7650 € | -3.6800 € | -35.23 % | 106,014 € | 13.06. | |
4.7350 € | -3.7200 € | -44.00 % | 93,785 € | 13.06. | |
11.4250 € | -1.9000 € | -14.26 % | 72,080 € | 13.06. | |
4.0750 € | +3.6450 € | +847.67 % | 63,185 € | 13.06. |
18.0950 € | -3.3100 € | -15.46 % | 326,800 € | 13.06. | |
0.3550 € | +0.2100 € | +144.83 % | 13,600 € | 13.06. | |
3.1650 € | -3.4700 € | -52.30 % | 11,421 € | 13.06. | |
5.4250 € | +1.2200 € | +29.01 % | 6,498 € | 13.06. | |
4.4550 € | -1.9900 € | -30.88 % | 4,636 € | 13.06. | |
0.1250 € | -0.1800 € | -59.02 % | 4,600 € | 13.06. | |
1.6750 € | +0.5600 € | +50.22 % | 4,088 € | 13.06. | |
2.7850 € | +0.6500 € | +30.44 % | 2,870 € | 13.06. | |
1.1150 € | -2.2200 € | -66.57 % | 2,189 € | 13.06. | |
8.5750 € | +1.8600 € | +27.70 % | 1,702 € | 13.06. |
152.3500 € | -3.0500 € | -1.96 % | 1,448,819 € | 13.06. | |
158.7300 € | -6.5700 € | -3.97 % | 858,641 € | 13.06. | |
142.1060 € | +0.0510 € | +0.04 % | 855,098 € | 13.06. | |
172.2200 € | -3.4300 € | -1.95 % | 625,531 € | 13.06. | |
29.6650 € | +0.4675 € | +1.60 % | 523,052 € | 13.06. | |
119.4800 € | +0.3200 € | +0.27 % | 469,432 € | 13.06. | |
1.0736 € | +0.0402 € | +3.89 % | 373,962 € | 13.06. | |
532.9100 € | +3.4200 € | +0.65 % | 344,616 € | 13.06. | |
94.2290 € | +0.4490 € | +0.48 % | 338,536 € | 13.06. | |
10.6590 € | +0.2860 € | +2.76 % | 280,262 € | 13.06. |
470.1780 € | -11.4160 € | -2.37 % | 195,978 € | 13.06. | |
2,761.1790 € | -28.1605 € | -1.01 % | 178,531 € | 13.06. | |
6,210.7280 € | -105.2395 € | -1.67 % | 143,651 € | 13.06. | |
123.2855 € | +37.4915 € | +43.70 % | 80,103 € | 13.06. | |
706.6815 € | -1.1830 € | -0.17 % | 61,945 € | 13.06. | |
532.7860 € | -7.6800 € | -1.42 % | 53,979 € | 13.06. | |
1,464.7280 € | +26.5645 € | +1.85 % | 45,049 € | 13.06. | |
1,380.7675 € | +9.9335 € | +0.72 % | 44,164 € | 13.06. | |
259.5325 € | -3.9995 € | -1.52 % | 34,275 € | 13.06. | |
136.2200 € | -1.0935 € | -0.80 % | 33,993 € | 13.06. |
News
13.06.2024 22:21
Schlusskurse Frankfurt: X-DAX 18.292,81 (Xetra 18.265,68) Punkten. FDAX -331 bei 18.304 Punkten.
13.06.2024 21:41
13.06.2024 21:23
13.06.2024 20:20
13.06.2024 20:11
13.06.2024 19:47
Die USA schliessen mit der Ukraine ein Sicherheitsabkommen ab.
13.06.2024 19:15
13.06.2024 18:39
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,64% bei $1,0740.
13.06.2024 17:55
13.06.2024 17:46
Schlusskurse Frankfurt: DAX -1,96% bei 18.265,68 Punkten. MDAX -2,61% bei 26.075,11 Punkten.
Volume tops
0.0077 € | +0.0050 € | +185.19 % | 25,863,275 | 13.06. | |
0.0006 € | +0.0002 € | +50.00 % | 25,721,000 | 13.06. | |
0.0078 € | -0.0006 € | -6.63 % | 3,356,977 | 13.06. | |
5.9690 € | -0.3040 € | -4.85 % | 320,669 | 13.06. | |
0.0181 € | -0.0001 € | -0.55 % | 300,000 | 13.06. | |
0.5642 € | -0.0143 € | -2.47 % | 277,416 | 13.06. | |
0.6100 € | +0.1240 € | +25.51 % | 170,700 | 13.06. | |
0.0053 € | +0.0001 € | +0.95 % | 130,000 | 13.06. | |
0.2050 € | -0.0005 € | -0.24 % | 123,869 | 13.06. | |
1.8275 € | -0.2475 € | -11.93 % | 119,791 | 13.06. |
5.3250 € | +3.5000 € | +191.78 % | 215,188 | 13.06. | |
0.3350 € | +0.0300 € | +9.84 % | 90,000 | 13.06. | |
2.9450 € | - € | 0.00 % | 75,250 | 13.06. | |
0.1100 € | +0.0390 € | +54.93 % | 74,769 | 13.06. | |
5.3350 € | +1.6250 € | +43.80 % | 64,000 | 13.06. | |
0.4150 € | +0.0500 € | +13.70 % | 60,000 | 13.06. | |
0.7200 € | +0.4000 € | +125.00 % | 56,351 | 13.06. | |
0.7100 € | +0.4000 € | +129.03 % | 52,630 | 13.06. | |
0.8000 € | +0.4000 € | +100.00 % | 45,703 | 13.06. | |
0.3000 € | +0.0900 € | +42.86 % | 38,769 | 13.06. |
0.3550 € | +0.2100 € | +144.83 % | 60,000 | 13.06. | |
0.1250 € | -0.1800 € | -59.02 % | 30,000 | 13.06. | |
18.0950 € | -3.3100 € | -15.46 % | 17,200 | 13.06. | |
0.1450 € | +0.0930 € | +178.85 % | 5,000 | 13.06. | |
1.6750 € | +0.5600 € | +50.22 % | 2,800 | 13.06. | |
1.1150 € | -2.2200 € | -66.57 % | 2,400 | 13.06. | |
3.1650 € | -3.4700 € | -52.30 % | 2,298 | 13.06. | |
0.0255 € | -0.0275 € | -51.89 % | 1,500 | 13.06. | |
5.4250 € | +1.2200 € | +29.01 % | 1,200 | 13.06. | |
1.5750 € | -0.6200 € | -28.25 % | 1,000 | 13.06. |
1.0736 € | +0.0402 € | +3.89 % | 355,100 | 13.06. | |
0.1276 € | -0.0145 € | -10.21 % | 170,927 | 13.06. | |
3.2061 € | -0.0335 € | -1.03 % | 77,400 | 13.06. | |
0.9160 € | +0.0353 € | +4.01 % | 77,357 | 13.06. | |
1.0955 € | +0.0207 € | +1.93 % | 43,500 | 13.06. | |
10.6590 € | +0.2860 € | +2.76 % | 26,661 | 13.06. | |
0.4653 € | +0.0262 € | +5.97 % | 26,406 | 13.06. | |
6.4905 € | +0.0430 € | +0.67 % | 25,800 | 13.06. | |
0.4157 € | -0.0126 € | -2.93 % | 25,000 | 13.06. | |
29.6650 € | +0.4675 € | +1.60 % | 17,736 | 13.06. |
123.2855 € | +37.4915 € | +43.70 % | 664 | 13.06. | |
470.1780 € | -11.4160 € | -2.37 % | 419 | 13.06. | |
87.3090 € | +0.0445 € | +0.05 % | 288 | 13.06. | |
136.2200 € | -1.0935 € | -0.80 % | 250 | 13.06. | |
259.5325 € | -3.9995 € | -1.52 % | 132 | 13.06. | |
127.6100 € | +2.7155 € | +2.17 % | 122 | 13.06. | |
197.8225 € | -0.5220 € | -0.26 % | 114 | 13.06. | |
191.9140 € | +0.4005 € | +0.21 % | 107 | 13.06. | |
133.8445 € | -0.0570 € | -0.04 % | 103 | 13.06. | |
532.7860 € | -7.6800 € | -1.42 % | 102 | 13.06. |
Day Turbos
LX4AD0 | BRENT-OIL AUG 2024 FUTURE IPE | C | 82.000 |
LX4AD1 | BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 |
GOLD | P | 2,330.000 | |
GOLD | P | 2,340.000 | |
GOLD | C | 2,180.000 | |
SILBER | P | 30.000 | |
LX4ADT | DAX | C | 18,450.000 |
LX4ADU | DAX | C | 18,500.000 |
DAX | P | 18,625.000 | |
DAX | P | 18,600.000 | |
DAX | P | 18,575.000 | |
LX4ADY | EURUSD | C | 1.075 |
BUND FUTURE SEP 2024 | C | 130.500 |
Mostwanted
26.7550 € | +3.7050 € | +16.07 % | 13.06. | |
120.7800 € | +3.8100 € | +3.26 % | 13.06. | |
170.9800 € | +6.8100 € | +4.15 % | 13.06. | |
4.8200 € | +0.3000 € | +6.64 % | 13.06. | |
506.8000 € | -7.5000 € | -1.46 % | 13.06. |
4.0750 € | +3.6450 € | +847.67 % | 13.06. | |
0.7100 € | +0.4000 € | +129.03 % | 13.06. | |
1.2800 € | -3.7050 € | -74.32 % | 13.06. | |
1.2900 € | -0.0700 € | -5.15 % | 13.06. | |
1.8300 € | +0.4000 € | +27.97 % | 13.06. |
0.1250 € | -0.1800 € | -59.02 % | 13.06. | |
0.3550 € | +0.2100 € | +144.83 % | 13.06. | |
3.8050 € | +1.4100 € | +58.87 % | 13.06. | |
3.1850 € | +1.5000 € | +89.02 % | 13.06. | |
2.1250 € | +1.6000 € | +304.76 % | 13.06. |
191.9140 € | +0.4005 € | +0.21 % | 13.06. | |
0.0820 € | - € | 0.00 % | 13.06. | |
16.7695 € | -15.4345 € | -47.93 % | 13.06. | |
107.6925 € | - € | 0.00 % | 13.06. | |
4.6015 € | -0.2040 € | -4.25 % | 13.06. |
Indications
2,304.1250 $ | -0.90 % | |
28.9750 $ | -2.52 % | |
82.1150 $ | -0.36 % | |
77.9250 $ | -0.50 % | |
2.9145 € | -3.86 % | |
131.8450 € | +0.76 % | |
66,705.7000 $ | -2.06 % | |
3,477.3950 $ | -2.28 % | |
0.4790 € | -2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
120.96 € | 80 | 13.06. 22:59:47.997 | |
106.15 € | 15 | 13.06. 22:59:40.072 | |
606.50 € | 9 | 13.06. 22:59:31.680 | |
27.195 € | 150 | 13.06. 22:59:10.017 | |
27.145 € | 300 | 13.06. 22:59:02.067 | |
120.90 € | 18 | 13.06. 22:59:01.273 | |
27.295 € | 400 | 13.06. 22:58:56.387 | |
25.15 € | 30 | 13.06. 22:58:33.114 | |
32.27 € | 100 | 13.06. 22:58:18.523 | |
63.57 € | 25 | 13.06. 22:58:14.722 |
IPO
28.0500 € | +1.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank