CONDOR GOLD PLC LS -,001

ISIN: GB00B8225591 | WKN: A1JZFM  Trade now
0.2685-0.0045 -1.65 % 26.07. 22:59
Bid
0.2450
Bid Size: 20,194
Ask
0.2920
Bid Ask: 20,194
TimePriceVolume
05.07. 17:50:57.705
0.308 €
7,419
03.07. 18:25:55.038
0.274 €
320
21.06. 16:52:43.656
0.318 €
6,500
21.06. 10:50:57.133
0.264 €
4,000
13.06. 17:43:36.157
0.247 €
65,000
17.05. 10:29:26.403
0.324 €
18,166
29.04. 18:08:47.542
0.367 €
4,545
29.04. 12:49:40.409
0.367 €
4,000
15.04. 15:23:37.411
0.31 €
100
12.04. 17:34:35.662
0.319 €
1,111
TimeSizeBidAskSize
26.07. 22:56:00
20,194
0.245 €
0.292 €
20,194
26.07. 22:53:00
20,194
0.245 €
0.292 €
20,194
26.07. 22:50:00
20,194
0.245 €
0.292 €
20,194
26.07. 22:47:00
20,194
0.245 €
0.292 €
20,194
26.07. 22:44:00
20,194
0.245 €
0.292 €
20,194
26.07. 22:41:00
20,194
0.245 €
0.292 €
20,194
26.07. 22:38:00
20,194
0.245 €
0.292 €
20,194
26.07. 22:35:00
20,194
0.245 €
0.292 €
20,194
26.07. 22:32:00
20,194
0.245 €
0.292 €
20,194

Master Data

Local ID
A1JZFM
ISIN
GB00B8225591
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.38 %
Distance 52-week-High
35.31 %
Distance 52-week-Low
70.09 %
Vola 30 days
50.58 %
Vola 250 days
146.59 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.288
-5.043
1 M
0.297
-7.926
6 M
0.250
+9.200
YTD
0.294
-6.985
1 Y
0.272
+0.368
3 Y
0.499
-45.236
5 Y
0.198
+37.879

Wikifolio