CONDOR GOLD PLC LS -,20

ISIN: GB00B8225591 | WKN: A1JZFM  Trade now
0.3515+0.0010 +0.29 % 09:19:09
Bid
0.3340
Bid Size: 28,527
Ask
0.3690
Bid Ask: 28,527
TimePriceVolume
29.05. 10:52:54.176
0.338 €
4,167
29.03. 13:21:23.836
0.284 €
3,000
20.03. 20:13:07.757
0.301 €
2,500
14.03. 12:57:52.428
0.255 €
7,169
06.03. 11:24:28.301
0.171 €
200
20.10. 11:19:17.041
0.388 €
140
16.09. 11:27:08.605
0.343 €
1,545
14.09. 22:23:30.234
0.295 €
1,500
11.05. 14:49:23.588
0.455 €
1,500
06.05. 15:03:22.055
0.41 €
2,460
TimeSizeBidAskSize
09:16:00.000
28,527
0.334 €
0.369 €
28,527
09:13:00.000
28,527
0.334 €
0.369 €
28,527
09:10:00.000
28,527
0.334 €
0.369 €
28,527
09:07:00.000
28,527
0.334 €
0.369 €
28,527
09:04:00.000
28,527
0.334 €
0.369 €
28,527
09:01:00.000
28,527
0.334 €
0.369 €
28,527
09:00:00.000
28,527
0.327 €
0.382 €
28,527
08:57:00.000
14,263
0.317 €
0.393 €
14,263
08:54:00.000
28,526
0.317 €
0.393 €
28,526

Master Data

Local ID
A1JZFM
ISIN
GB00B8225591
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.37 %
Distance 52-week-High
11.15 %
Distance 52-week-Low
102.60 %
Vola 30 days
52.47 %
Vola 250 days
152.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.312
+12.520
1 M
0.374
-6.158
6 M
0.197
+78.100
YTD
0.193
+81.795
1 Y
0.362
-3.043
3 Y
0.443
-20.791
5 Y
0.412
-14.927

Wikifolio

Contained in the following Wikifolios

10,379.55 €
0.00 €