Tops & Flops
22.9000 € | +0.7200 € | +3.25 % | 22:58:20 | ||
491.3000 € | +11.8000 € | +2.46 % | 22:59:56 | ||
187.1750 € | +4.3000 € | +2.35 % | 22:58:20 | ||
40.6175 € | +0.9325 € | +2.35 % | 22:58:20 | ||
147.2500 € | +3.0000 € | +2.08 % | 22:58:20 | ||
242.3500 € | -4.3500 € | -1.76 % | 22:58:20 | ||
52.7400 € | -0.9700 € | -1.81 % | 22:58:20 | ||
26.6100 € | -0.5100 € | -1.88 % | 22:58:20 | ||
220.6000 € | -4.6000 € | -2.04 % | 22:58:20 | ||
26.2625 € | -0.8250 € | -3.05 % | 22:59:20 |
34.4000 € | +2.7000 € | +8.52 % | 22:58:20 | ||
12.5900 € | +0.2750 € | +2.23 % | 22:58:20 | ||
72.8250 € | +1.4000 € | +1.96 % | 22:58:13 | ||
43.9500 € | +0.7800 € | +1.81 % | 22:58:20 | ||
72.1500 € | +1.2250 € | +1.73 % | 22:58:20 | ||
12.3075 € | -0.3500 € | -2.77 % | 22:58:20 | ||
46.2000 € | -1.4000 € | -2.94 % | 22:58:13 | ||
37.2700 € | -1.3000 € | -3.37 % | 22:58:20 | ||
7.5925 € | -0.8250 € | -9.80 % | 22:58:20 | ||
68.2500 € | -16.2750 € | -19.25 % | 22:58:28 |
34.4000 € | +2.7000 € | +8.52 % | 22:58:20 | ||
40.6175 € | +0.9325 € | +2.35 % | 22:58:20 | ||
12.5900 € | +0.2750 € | +2.23 % | 22:58:20 | ||
77.6000 € | +1.3250 € | +1.74 % | 22:58:20 | ||
31.0200 € | +0.5000 € | +1.64 % | 22:58:20 | ||
52.7400 € | -0.9700 € | -1.81 % | 22:58:20 | ||
226.5000 € | -7.5000 € | -3.21 % | 22:58:10 | ||
58.3000 € | -3.0000 € | -4.89 % | 22:58:13 | ||
7.5925 € | -0.8250 € | -9.80 % | 22:58:20 | ||
68.2500 € | -16.2750 € | -19.25 % | 22:58:28 |
17.3000 € | +1.3200 € | +8.26 % | 22:58:13 | ||
25.6550 € | +1.7500 € | +7.32 % | 22:58:20 | ||
6.7875 € | +0.2500 € | +3.82 % | 22:58:20 | ||
1.3880 € | +0.0440 € | +3.27 % | 22:58:20 | ||
83.1500 € | +2.4500 € | +3.04 % | 22:58:20 | ||
16.7600 € | -0.2150 € | -1.27 % | 22:58:20 | ||
4.5520 € | -0.1300 € | -2.78 % | 22:58:20 | ||
226.5000 € | -7.5000 € | -3.21 % | 22:58:10 | ||
10.0400 € | -0.3600 € | -3.46 % | 22:58:20 | ||
58.3000 € | -3.0000 € | -4.89 % | 22:58:13 |
0.0822 € | +0.0290 € | +54.37 % | 22:58:42 | ||
47.4700 € | +8.7200 € | +22.50 % | 22:58:20 | ||
1.0158 € | +0.1674 € | +19.73 % | 22:59:20 | ||
0.0130 € | +0.0013 € | +10.64 % | 22:58:07 | ||
51.5000 € | +3.2300 € | +6.69 % | 22:59:33 | ||
0.0230 € | -0.0015 € | -6.12 % | 23:00:44 | ||
22.4250 € | -1.7500 € | -7.24 % | 21:56:09 | ||
5.4800 € | -0.6250 € | -10.24 % | 23:00:51 | ||
0.2383 € | -0.0278 € | -10.43 % | 22:59:27 | ||
29.0000 € | -5.1500 € | -15.08 % | 23:00:01 |
201.8000 € | +2.9000 € | +1.46 % | 22:59:51 | ||
197.5000 € | +2.7000 € | +1.39 % | 22:59:50 | ||
212.6250 € | +2.6500 € | +1.26 % | 22:59:50 | ||
88.4900 € | +1.0550 € | +1.21 % | 22:59:50 | ||
28.7800 € | +0.3150 € | +1.11 % | 22:59:51 | ||
214.8750 € | -1.9250 € | -0.89 % | 22:59:51 | ||
36.7900 € | -0.3450 € | -0.93 % | 22:59:50 | ||
93.0500 € | -1.1200 € | -1.19 % | 22:59:50 | ||
455.8500 € | -8.5750 € | -1.85 % | 22:59:50 | ||
118.8000 € | -2.4000 € | -1.98 % | 22:59:50 |
35.6000 € | +3.8000 € | +11.95 % | 23:00:12 | ||
5.6000 € | +0.5000 € | +9.80 % | 22:59:05 | ||
1.9650 € | +0.1750 € | +9.78 % | 22:59:50 | ||
89.5000 € | +7.5000 € | +9.15 % | 22:58:21 | ||
4.5600 € | +0.3800 € | +9.09 % | 22:58:10 | ||
0.3900 € | -0.1000 € | -20.41 % | 22:59:50 | ||
0.2500 € | -0.0660 € | -20.89 % | 22:59:50 | ||
9.5200 € | -5.1600 € | -35.15 % | 22:59:50 | ||
0.1255 € | -0.2025 € | -61.74 % | 23:00:18 | ||
0.7500 € | -2.3200 € | -75.57 % | 22:59:50 |
0.1650 € | +0.0065 € | +4.10 % | 23:00:18 | ||
0.6065 € | +0.0160 € | +2.71 % | 23:00:18 | ||
0.0220 € | +0.0005 € | +2.33 % | 23:00:18 | ||
3.4000 € | +0.0700 € | +2.10 % | 22:58:10 | ||
1.6015 € | +0.0260 € | +1.65 % | 23:00:18 | ||
4.7300 € | -0.1200 € | -2.47 % | 22:59:50 | ||
2.6700 € | -0.1100 € | -3.96 % | 22:59:50 | ||
0.1022 € | -0.0046 € | -4.31 % | 23:00:18 | ||
1.4200 € | -0.0700 € | -4.70 % | 23:00:18 | ||
0.3930 € | -0.0240 € | -5.76 % | 23:00:18 |
0.0350 € | +0.0070 € | +25.00 % | 22:58:43 | ||
0.0835 € | +0.0135 € | +19.29 % | 23:00:18 | ||
0.0213 € | +0.0030 € | +16.44 % | 23:00:18 | ||
1.1660 € | +0.1530 € | +15.10 % | 23:00:18 | ||
0.0200 € | +0.0025 € | +14.29 % | 23:00:18 | ||
0.0065 € | -0.0010 € | -13.33 % | 22:58:36 | ||
0.0055 € | -0.0010 € | -15.38 % | 23:00:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 22:58:09 | ||
0.0099 € | -0.0030 € | -23.26 % | 23:00:18 | ||
0.1710 € | -0.1470 € | -46.23 % | 23:00:18 |
34.4000 € | +2.7000 € | +8.52 % | 22:58:20 | ||
17.3000 € | +1.3200 € | +8.26 % | 22:58:13 | ||
25.6550 € | +1.7500 € | +7.32 % | 22:58:20 | ||
173.3000 € | +9.0500 € | +5.51 % | 22:58:20 | ||
12.2000 € | +0.6000 € | +5.17 % | 22:58:09 | ||
2.5850 € | -0.1650 € | -6.00 % | 23:00:25 | ||
1.4900 € | -0.1000 € | -6.29 % | 23:00:51 | ||
7.5925 € | -0.8250 € | -9.80 % | 22:58:20 | ||
2.5370 € | -0.3690 € | -12.70 % | 22:57:33 | ||
68.2500 € | -16.2750 € | -19.25 % | 22:58:28 |
L&S Indikation18,153.00
Turnover tops
122.0400 € | -2.4600 € | -1.98 % | 8,587,012 € | 22:59:51 | |
491.3000 € | +11.8000 € | +2.46 % | 3,708,720 € | 22:59:56 | |
7.5925 € | -0.8250 € | -9.80 % | 2,219,992 € | 22:58:20 | |
1,708.5000 € | +79.3000 € | +4.87 % | 1,827,954 € | 22:59:51 | |
23.4900 € | -3.8100 € | -13.96 % | 1,391,014 € | 22:59:59 | |
174.3100 € | +7.7100 € | +4.63 % | 1,213,527 € | 22:59:51 | |
26.2625 € | -0.8250 € | -3.05 % | 1,208,289 € | 22:59:20 | |
106.0250 € | +1.0250 € | +0.98 % | 1,150,733 € | 23:00:10 | |
201.8000 € | +2.9000 € | +1.46 % | 1,014,244 € | 22:59:51 | |
829.0000 € | +42.3000 € | +5.38 % | 1,005,968 € | 22:59:50 |
6.6500 € | -1.1400 € | -14.63 % | 392,138 € | 22:58:41 | |
2.5750 € | -1.3250 € | -33.97 % | 221,418 € | 22:59:58 | |
2.4700 € | -0.9800 € | -28.41 % | 187,451 € | 22:58:41 | |
5.3100 € | +1.1000 € | +26.13 % | 141,245 € | 22:58:41 | |
3.2550 € | +1.2850 € | +65.23 % | 120,750 € | 22:59:56 | |
8.0200 € | -1.0000 € | -11.09 % | 90,150 € | 22:58:41 | |
1.2600 € | - € | 0.00 % | 66,184 € | 22:58:41 | |
3.2300 € | +0.4300 € | +15.36 % | 64,166 € | 23:00:24 | |
4.6800 € | +1.1000 € | +30.73 % | 57,193 € | 22:58:41 | |
0.1200 € | - € | 0.00 % | 55,950 € | 22:58:41 |
3.2150 € | -0.2900 € | -8.27 % | 11,905 € | 22:58:42 | |
6.2050 € | -0.5100 € | -7.59 % | 10,715 € | 22:58:42 | |
0.2950 € | +0.0900 € | +43.90 % | 10,480 € | 23:00:00 | |
0.3350 € | -0.3100 € | -48.06 % | 8,400 € | 23:00:38 | |
8.6050 € | -0.6500 € | -7.02 % | 4,350 € | 22:58:42 | |
4.7550 € | +0.4500 € | +10.45 % | 4,340 € | 22:58:42 | |
2.3950 € | +0.4100 € | +20.65 % | 3,840 € | 22:58:42 | |
3.2350 € | -0.6400 € | -16.52 % | 3,280 € | 22:58:42 | |
2.4250 € | +0.3000 € | +14.12 % | 2,420 € | 22:58:42 | |
0.5250 € | +0.1200 € | +29.63 % | 1,680 € | 22:58:42 |
142.1430 € | +0.0250 € | +0.02 % | 1,790,845 € | 23:00:09 | |
69.4475 € | -0.6075 € | -0.87 % | 1,063,130 € | 23:00:00 | |
94.5350 € | +0.4150 € | +0.44 % | 1,028,731 € | 22:58:32 | |
30.4700 € | +0.5275 € | +1.76 % | 555,969 € | 22:59:55 | |
0.9304 € | -0.0109 € | -1.15 % | 548,514 € | 22:58:41 | |
78.7500 € | +0.3500 € | +0.45 % | 369,435 € | 23:00:41 | |
121.5900 € | +0.8700 € | +0.72 % | 364,083 € | 22:59:55 | |
538.0500 € | +2.9900 € | +0.56 % | 270,314 € | 23:00:01 | |
160.2400 € | +0.9300 € | +0.58 % | 230,705 € | 22:58:42 | |
31.9500 € | +0.2690 € | +0.85 % | 226,947 € | 22:59:15 |
2,647.4715 € | +0.6710 € | +0.03 % | 584,390 € | 22:59:53 | |
1,477.3145 € | -13.9745 € | -0.94 % | 179,632 € | 22:59:57 | |
5,800.3080 € | +36.4075 € | +0.63 % | 115,816 € | 22:59:56 | |
191.7780 € | -5.2660 € | -2.67 % | 87,668 € | 21:59:55 | |
302.4145 € | +1.4935 € | +0.50 % | 75,571 € | 22:59:53 | |
558.4595 € | +2.5890 € | +0.47 % | 63,423 € | 22:59:52 | |
415.1760 € | -2.4395 € | -0.58 % | 60,010 € | 22:59:59 | |
134.8145 € | +0.9040 € | +0.68 % | 59,370 € | 22:59:41 | |
827.0880 € | -5.4565 € | -0.66 % | 59,107 € | 21:59:57 | |
408.1975 € | -1.1090 € | -0.27 % | 56,495 € | 22:59:31 |
News
22:10
Schlusskurse Frankfurt: X-DAX 18.151,92 (Xetra 18.068,21) Punkten. FDAX +150 bei 18.161 Punkten.
22:00
21:03
20:56
20:13
19:39
Fed Harker: Zinsen sinken global, nur in unterschiedlicher Geschwindigkeit.
18:57
17:45
17:44
Schlusskurse Frankfurt: DAX +0,37% bei 18.068,21 Punkten. MDAX -0,92% bei 25.483,51 Punkten.
15:53
Erdöl der Sorte WTI steigt auf neue Tageshochs und notiert jetzt 0,35% im Plus bei $78,70.
Volume tops
0.0053 € | +0.0018 € | +51.43 % | 7,274,024 | 22:59:22 | |
0.0005 € | -0.0001 € | -16.67 % | 7,063,000 | 22:58:37 | |
0.0075 € | -0.0002 € | -1.97 % | 2,313,094 | 23:00:33 | |
0.0022 € | -0.0004 € | -15.38 % | 1,930,588 | 22:58:37 | |
0.0011 € | -0.0001 € | -8.70 % | 400,000 | 22:59:57 | |
0.5186 € | -0.0201 € | -3.73 % | 391,263 | 22:59:18 | |
0.0128 € | -0.0005 € | -3.76 % | 301,153 | 22:58:08 | |
7.5925 € | -0.8250 € | -9.80 % | 286,555 | 22:58:20 | |
0.0280 € | +0.0020 € | +7.69 % | 250,000 | 23:00:18 | |
2.4900 € | +0.6160 € | +32.87 % | 208,239 | 22:59:41 |
0.1200 € | +0.0100 € | +9.09 % | 400,000 | 22:59:08 | |
0.1100 € | -0.0400 € | -26.67 % | 82,405 | 22:59:07 | |
2.5750 € | -1.3250 € | -33.97 % | 78,400 | 22:59:58 | |
0.7250 € | +0.1300 € | +21.85 % | 71,250 | 22:58:12 | |
2.4700 € | -0.9800 € | -28.41 % | 54,000 | 22:58:41 | |
6.6500 € | -1.1400 € | -14.63 % | 49,634 | 22:58:41 | |
3.2550 € | +1.2850 € | +65.23 % | 42,000 | 22:59:56 | |
0.6200 € | +0.0200 € | +3.33 % | 40,000 | 22:59:39 | |
0.1200 € | - € | 0.00 % | 40,000 | 22:58:41 | |
0.1050 € | -0.0100 € | -8.70 % | 37,008 | 23:00:08 |
0.2950 € | +0.0900 € | +43.90 % | 36,000 | 23:00:00 | |
0.3350 € | -0.3100 € | -48.06 % | 20,000 | 23:00:38 | |
0.1050 € | +0.0100 € | +10.53 % | 10,000 | 22:58:25 | |
0.4850 € | - € | 0.00 % | 4,700 | 22:58:42 | |
0.5250 € | +0.1200 € | +29.63 % | 4,000 | 22:58:42 | |
3.2150 € | -0.2900 € | -8.27 % | 3,500 | 22:58:42 | |
2.3950 € | +0.4100 € | +20.65 % | 2,000 | 22:58:42 | |
6.2050 € | -0.5100 € | -7.59 % | 1,600 | 22:58:42 | |
4.7550 € | +0.4500 € | +10.45 % | 1,000 | 22:58:42 | |
3.2350 € | -0.6400 € | -16.52 % | 1,000 | 22:58:42 |
0.9304 € | -0.0109 € | -1.15 % | 584,480 | 22:58:41 | |
0.2623 € | -0.0050 € | -1.85 % | 370,000 | 23:00:01 | |
0.1120 € | -0.0129 € | -10.29 % | 179,944 | 23:00:00 | |
0.4036 € | -0.0088 € | -2.12 % | 28,210 | 23:00:58 | |
4.9825 € | -0.0120 € | -0.24 % | 28,000 | 23:00:12 | |
4.6753 € | -0.0144 € | -0.31 % | 28,000 | 22:59:08 | |
30.4700 € | +0.5275 € | +1.76 % | 18,461 | 22:59:55 | |
2.8439 € | -0.1500 € | -5.01 % | 15,930 | 23:01:00 | |
69.4475 € | -0.6075 € | -0.87 % | 15,248 | 23:00:00 | |
1.9960 € | -0.0310 € | -1.53 % | 15,000 | 23:00:00 |
0.0010 € | - € | 0.00 % | 27,961 | 22:59:55 | |
6.8060 € | -5.3350 € | -43.94 % | 1,470 | 21:59:42 | |
59.3535 € | +0.1075 € | +0.18 % | 487 | 21:59:57 | |
191.7780 € | -5.2660 € | -2.67 % | 452 | 21:59:55 | |
134.8145 € | +0.9040 € | +0.68 % | 442 | 22:59:41 | |
118.0560 € | +0.9955 € | +0.85 % | 385 | 22:59:59 | |
58.0035 € | +0.3635 € | +0.63 % | 348 | 22:59:53 | |
26.4750 € | +0.0065 € | +0.02 % | 331 | 22:59:53 | |
44.1400 € | -0.0745 € | -0.17 % | 316 | 22:00:00 | |
109.1330 € | +0.2695 € | +0.25 % | 300 | 21:55:04 |
Day Turbos
DAX | P | 18,400.000 | |
DAX | P | 18,425.000 | |
DAX | C | 17,975.000 | |
DAX | C | 18,000.000 | |
DAX | C | 18,025.000 | |
DAX | C | 17,960.000 | |
EURUSD | P | 1.080 | |
BUND FUTURE SEP 2024 | C | 131.500 | |
BUND FUTURE SEP 2024 | C | 132.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | C | 82.000 | |
DAX | P | 18,350.000 | |
DAX | P | 18,375.000 | |
BRENT-OIL AUG 2024 FUTURE IPE | P | 83.000 | |
GOLD | C | 2,300.000 | |
GOLD | C | 2,310.000 | |
SILBER | C | 28.500 |
Mostwanted
23.4900 € | -3.8100 € | -13.96 % | 22:59:59 | |
122.0400 € | -2.4600 € | -1.98 % | 22:59:51 | |
4.5700 € | -0.1050 € | -2.25 % | 22:59:50 | |
491.3000 € | +11.8000 € | +2.46 % | 22:59:56 | |
174.3100 € | +7.7100 € | +4.63 % | 22:59:51 |
6.3300 € | +1.1000 € | +21.03 % | 22:58:41 | |
0.3900 € | - € | 0.00 % | 22:58:41 | |
5.9500 € | +1.2200 € | +25.79 % | 22:58:41 | |
0.8950 € | +0.2850 € | +46.72 % | 22:59:39 | |
2.9850 € | -0.0650 € | -2.13 % | 23:00:13 |
0.2950 € | +0.0900 € | +43.90 % | 23:00:00 | |
0.0255 € | - € | 0.00 % | 23:00:50 | |
3.6250 € | +0.4400 € | +13.81 % | 22:58:42 | |
0.7850 € | -0.4700 € | -37.45 % | 23:00:38 | |
4.8250 € | -0.9100 € | -15.87 % | 22:58:42 |
180.0800 € | -4.5110 € | -2.44 % | 22:58:49 | |
0.0820 € | - € | 0.00 % | 22:59:55 | |
6.8060 € | -5.3350 € | -43.94 % | 21:59:42 | |
4.8110 € | -0.0850 € | -1.74 % | 21:59:59 | |
107.6925 € | - € | 0.00 % | 23:00:13 |
Indications
2,319.0950 $ | -0.58 % | |
29.4750 $ | -0.42 % | |
84.4300 $ | +2.22 % | |
79.9350 $ | +2.38 % | |
2.7865 € | -3.43 % | |
132.4900 € | -0.42 % | |
66,430.2600 $ | -0.13 % | |
3,516.3950 $ | -2.17 % | |
0.5100 € | +4.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.02 € | 263 | 22:59:51.397 | |
93.23 € | 20 | 22:59:50.365 | |
492.20 € | 4 | 22:59:48.802 | |
8.56 € | 58 | 22:59:36.340 | |
5.94 € | 20 | 22:59:28.919 | |
0.5208 € | 16,200 | 22:59:16.071 | |
23.535 € | 750 | 22:59:10.171 | |
69.70 € | 58 | 22:59:10.127 | |
1,711.40 € | 1 | 22:59:09.717 | |
2.48 € | 2,350 | 22:59:03.679 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
27.4000 € | -0.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank