Tops & Flops
32.9875 € | +0.1050 € | +0.32 % | 07:14:59 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:14:59 | ||
21.8550 € | +0.0500 € | +0.23 % | 07:14:59 | ||
231.0500 € | +0.4000 € | +0.17 % | 07:14:59 | ||
18.7975 € | +0.0300 € | +0.16 % | 07:14:59 | ||
14.1925 € | -0.0050 € | -0.04 % | 07:14:59 | ||
74.4750 € | -0.0300 € | -0.04 % | 07:14:59 | ||
106.4750 € | -0.1000 € | -0.09 % | 07:14:59 | ||
43.0000 € | -0.0800 € | -0.19 % | 07:14:59 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:14:59 |
27.0200 € | +0.0700 € | +0.26 % | 07:14:18 | ||
1.9565 € | +0.0050 € | +0.26 % | 07:14:01 | ||
100.5000 € | +0.2000 € | +0.20 % | 07:14:18 | ||
50.8750 € | +0.1000 € | +0.20 % | 07:14:21 | ||
82.3000 € | +0.1500 € | +0.18 % | 07:14:19 | ||
44.1600 € | +0.0200 € | +0.05 % | 07:13:20 | ||
19.1475 € | +0.0050 € | +0.03 % | 07:13:20 | ||
59.0500 € | - € | 0.00 % | 07:14:09 | ||
124.3000 € | - € | 0.00 % | 07:14:16 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:12:31 |
32.9875 € | +0.1050 € | +0.32 % | 07:14:59 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:14:59 | ||
21.8550 € | +0.0500 € | +0.23 % | 07:14:59 | ||
100.5000 € | +0.2000 € | +0.20 % | 07:14:18 | ||
50.8750 € | +0.1000 € | +0.20 % | 07:14:21 | ||
38.2100 € | +0.0300 € | +0.08 % | 07:13:20 | ||
13.4100 € | +0.0100 € | +0.07 % | 07:14:21 | ||
67.8000 € | +0.0500 € | +0.07 % | 07:14:21 | ||
27.1800 € | +0.0200 € | +0.07 % | 07:13:20 | ||
64.3000 € | - € | 0.00 % | 07:13:20 |
9.2825 € | +0.0250 € | +0.27 % | 07:14:21 | ||
22.5000 € | +0.0500 € | +0.22 % | 07:14:18 | ||
255.0000 € | +0.5000 € | +0.20 % | 07:14:18 | ||
5.1200 € | +0.0100 € | +0.20 % | 07:14:21 | ||
10.5000 € | +0.0200 € | +0.19 % | 07:14:21 | ||
23.0600 € | - € | 0.00 % | 07:13:20 | ||
0.8860 € | - € | 0.00 % | 07:13:20 | ||
115.0000 € | - € | 0.00 % | 07:14:19 | ||
13.2000 € | - € | 0.00 % | 07:14:09 | ||
64.3000 € | - € | 0.00 % | 07:13:20 |
8.0790 € | +0.0720 € | +0.90 % | 07:14:49 | ||
12.4500 € | +0.1000 € | +0.81 % | 07:14:32 | ||
1.2600 € | +0.0100 € | +0.80 % | 07:14:32 | ||
0.0130 € | +0.0001 € | +0.78 % | 07:15:11 | ||
0.8475 € | +0.0050 € | +0.59 % | 07:14:32 | ||
61.4700 € | -1.3900 € | -2.21 % | 07:14:01 | ||
23.5500 € | -0.5350 € | -2.22 % | 07:14:34 | ||
20.5200 € | -0.5200 € | -2.47 % | 07:14:01 | ||
16.0600 € | -0.5600 € | -3.37 % | 07:13:03 | ||
10.3800 € | -0.5000 € | -4.60 % | 07:14:44 |
180.2500 € | - € | 0.00 % | 07:15:02 | ||
156.1100 € | -0.3800 € | -0.24 % | 07:15:10 | ||
122.2000 € | -0.3000 € | -0.24 % | 07:14:45 | ||
199.4500 € | -0.5500 € | -0.28 % | 07:14:45 | ||
254.8500 € | -0.7250 € | -0.28 % | 07:14:45 | ||
56.0500 € | -0.1950 € | -0.35 % | 07:14:45 | ||
155.5400 € | -0.5500 € | -0.35 % | 07:14:45 | ||
219.7250 € | -0.8500 € | -0.39 % | 07:14:45 | ||
398.3500 € | -1.6000 € | -0.40 % | 07:14:45 | ||
135.9600 € | -0.6300 € | -0.46 % | 07:14:45 |
2.5900 € | +0.3300 € | +14.60 % | 07:14:00 | ||
0.5900 € | +0.0300 € | +5.36 % | 07:12:30 | ||
8.6000 € | +0.3750 € | +4.56 % | 07:13:00 | ||
0.5100 € | +0.0200 € | +4.08 % | 07:12:30 | ||
12.5500 € | +0.3000 € | +2.45 % | 07:14:32 | ||
4.6800 € | -0.1400 € | -2.90 % | 07:15:19 | ||
0.9600 € | -0.0300 € | -3.03 % | 07:12:30 | ||
0.7600 € | -0.0300 € | -3.80 % | 07:12:30 | ||
4.8650 € | -0.2050 € | -4.04 % | 07:14:11 | ||
115.7700 € | -6.7600 € | -5.52 % | 07:13:57 |
0.0420 € | +0.0015 € | +3.70 % | 07:13:00 | ||
1.4515 € | +0.0410 € | +2.91 % | 07:15:24 | ||
0.1177 € | +0.0007 € | +0.56 % | 07:15:20 | ||
0.0815 € | - € | 0.00 % | 07:14:30 | ||
0.1715 € | - € | 0.00 % | 07:14:30 | ||
1.7600 € | -0.0100 € | -0.56 % | 07:14:57 | ||
7.7500 € | -0.0500 € | -0.64 % | 07:14:56 | ||
1.1875 € | -0.0150 € | -1.25 % | 07:13:00 | ||
2.5500 € | -0.0500 € | -1.92 % | 07:14:57 | ||
0.8765 € | -0.0270 € | -2.99 % | 07:15:18 |
0.1695 € | +0.0345 € | +25.56 % | 07:14:54 | ||
0.0420 € | +0.0075 € | +21.74 % | 07:13:00 | ||
0.2650 € | +0.0440 € | +19.91 % | 07:14:00 | ||
0.0400 € | +0.0065 € | +19.40 % | 07:13:00 | ||
0.0410 € | +0.0065 € | +18.84 % | 07:13:00 | ||
0.0050 € | -0.0005 € | -9.09 % | 07:13:00 | ||
0.4780 € | -0.0485 € | -9.21 % | 07:14:00 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:13:00 | ||
0.0295 € | -0.0050 € | -14.49 % | 07:13:00 | ||
0.3010 € | -0.0600 € | -16.62 % | 07:15:21 |
0.4700 € | +0.0310 € | +7.06 % | 07:13:26 | ||
2.0570 € | +0.1075 € | +5.51 % | 07:15:24 | ||
22.0000 € | +0.1000 € | +0.46 % | 07:13:20 | ||
1.1975 € | +0.0050 € | +0.42 % | 07:14:21 | ||
6.1750 € | +0.0250 € | +0.41 % | 07:14:21 | ||
74.4750 € | -0.0300 € | -0.04 % | 07:14:59 | ||
106.4750 € | -0.1000 € | -0.09 % | 07:14:59 | ||
43.0000 € | -0.0800 € | -0.19 % | 07:14:59 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:12:31 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:14:59 |
L&S Indikation18,220.00
Turnover tops
3.0700 € | - € | 0.00 % | 2,527 € | 28.04. | |
36.0400 € | - € | 0.00 % | 72 € | 28.04. | |
17.6270 € | - € | 0.00 % | 36 € | 28.04. |
3.6150 € | +0.1700 € | +4.93 % | 8,799 € | 26.04. | |
2.7500 € | -0.6000 € | -17.91 % | 8,400 € | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 6,415 € | 26.04. | |
3.2250 € | +0.1700 € | +5.56 % | 784 € | 26.04. | |
0.2900 € | -0.0700 € | -19.44 % | 704 € | 26.04. | |
3.4450 € | -0.1400 € | -3.91 % | 400 € | 26.04. |
286.8615 € | -0.0145 € | -0.01 % | 2,855 € | 28.04. | |
587.3175 € | -8.3385 € | -1.40 % | 1,748 € | 28.04. |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
3.0700 € | - € | 0.00 % | 820 | 28.04. | |
17.6270 € | - € | 0.00 % | 2 | 28.04. | |
36.0400 € | - € | 0.00 % | 2 | 28.04. |
2.7500 € | -0.6000 € | -17.91 % | 3,000 | 26.04. | |
3.6150 € | +0.1700 € | +4.93 % | 2,588 | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 2,500 | 26.04. | |
0.2900 € | -0.0700 € | -19.44 % | 2,200 | 26.04. | |
3.2250 € | +0.1700 € | +5.56 % | 240 | 26.04. | |
3.4450 € | -0.1400 € | -3.91 % | 125 | 26.04. |
286.8615 € | -0.0145 € | -0.01 % | 10 | 28.04. | |
587.3175 € | -8.3385 € | -1.40 % | 3 | 28.04. |
Mostwanted
157.7200 € | -0.4600 € | -0.29 % | 07:15:10 | |
820.7500 € | -2.6000 € | -0.32 % | 07:15:10 | |
16.0350 € | - € | 0.00 % | 07:15:25 | |
522.3000 € | +0.8000 € | +0.15 % | 07:14:59 | |
9.4600 € | +0.0100 € | +0.11 % | 07:13:20 |
0.2400 € | - € | 0.00 % | 07:13:46 | |
5.6150 € | +0.2900 € | +5.45 % | 07:15:10 | |
77.9950 € | +0.3000 € | +0.39 % | 07:15:10 | |
3.8550 € | -0.3100 € | -7.44 % | 07:15:10 | |
5.3000 € | -0.0700 € | -1.30 % | 07:14:58 |
0.7100 € | +0.0100 € | +1.43 % | 28.04. | |
0.7700 € | -0.0200 € | -2.53 % | 07:15:10 | |
0.0650 € | -0.0200 € | -23.53 % | 07:13:51 | |
1.2000 € | -0.0100 € | -0.83 % | 28.04. | |
3.1000 € | +0.0700 € | +2.31 % | 07:14:09 |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 28.04. | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
107.6925 € | - € | 0.00 % | 28.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. |
Indications
2,334.3450 $ | -0.15 % | |
27.3130 $ | +0.19 % | |
87.5100 $ | -0.68 % | |
83.1650 $ | -0.63 % | |
1.9475 € | +1.51 % | |
130.2950 € | +0.06 % | |
62,509.0250 $ | -1.85 % | |
3,199.1950 $ | -3.67 % | |
0.5080 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 700 | 28.04. 18:59:16.284 | |
37.80 € | 1 | 28.04. 18:58:56.525 | |
13.22 € | 100 | 28.04. 18:58:16.741 | |
4.781 € | 113 | 28.04. 18:58:16.669 | |
23.105 € | 400 | 28.04. 18:58:10.413 | |
220.90 € | 12 | 28.04. 18:57:43.594 | |
61.96 € | 1 | 28.04. 18:57:29.988 | |
35.54 € | 99 | 28.04. 18:57:27.512 | |
825.00 € | 1 | 28.04. 18:57:27.321 | |
29.885 € | 200 | 28.04. 18:57:26.564 |
IPO
39.7800 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank