Tops & Flops
25.6700 € | +1.5900 € | +6.60 % | 17:25:01 | ||
29.9050 € | +1.8250 € | +6.50 % | 17:25:29 | ||
165.8000 € | +7.5500 € | +4.77 % | 17:25:13 | ||
15.0250 € | +0.6775 € | +4.72 % | 17:25:27 | ||
37.9775 € | +0.7500 € | +2.01 % | 17:25:28 | ||
515.8000 € | -7.4000 € | -1.41 % | 17:25:10 | ||
49.9700 € | -0.7600 € | -1.50 % | 17:25:28 | ||
102.9250 € | -1.6250 € | -1.55 % | 17:25:29 | ||
84.3200 € | -1.3800 € | -1.61 % | 17:25:28 | ||
41.1400 € | -0.7800 € | -1.86 % | 17:25:28 |
85.9600 € | +4.5000 € | +5.52 % | 17:25:25 | ||
48.9500 € | +2.3500 € | +5.04 % | 17:25:21 | ||
23.7600 € | +1.0950 € | +4.83 % | 17:25:30 | ||
14.6000 € | +0.5450 € | +3.88 % | 17:25:25 | ||
2.1960 € | +0.0585 € | +2.74 % | 17:25:05 | ||
14.9200 € | -0.2650 € | -1.75 % | 17:25:07 | ||
79.6750 € | -1.6750 € | -2.06 % | 17:25:29 | ||
31.0000 € | -0.7400 € | -2.33 % | 17:25:11 | ||
13.5450 € | -0.7775 € | -5.43 % | 17:24:16 | ||
5.5850 € | -0.3710 € | -6.23 % | 17:25:12 |
46.1600 € | +2.4500 € | +5.61 % | 17:25:07 | ||
23.7600 € | +1.0950 € | +4.83 % | 17:25:30 | ||
51.3500 € | +1.4000 € | +2.80 % | 17:24:10 | ||
87.3000 € | +2.2000 € | +2.59 % | 17:24:51 | ||
10.4550 € | +0.2400 € | +2.35 % | 17:25:25 | ||
23.8900 € | -0.1200 € | -0.50 % | 17:24:11 | ||
49.4300 € | -0.3300 € | -0.66 % | 17:25:29 | ||
17.5500 € | -0.1300 € | -0.74 % | 17:25:03 | ||
23.1500 € | -0.2000 € | -0.86 % | 17:23:52 | ||
14.9200 € | -0.2650 € | -1.75 % | 17:25:07 |
22.7000 € | +1.9750 € | +9.53 % | 17:24:13 | ||
2.6260 € | +0.1500 € | +6.06 % | 17:25:15 | ||
46.1600 € | +2.4500 € | +5.61 % | 17:25:07 | ||
11.2700 € | +0.4800 € | +4.45 % | 17:25:05 | ||
28.8000 € | +1.0500 € | +3.78 % | 17:23:37 | ||
5.1870 € | -0.1850 € | -3.44 % | 17:24:42 | ||
13.0600 € | -0.5100 € | -3.76 % | 17:24:36 | ||
7.2100 € | -0.3175 € | -4.22 % | 17:25:16 | ||
19.1600 € | -1.3200 € | -6.45 % | 17:25:30 | ||
11.9750 € | -1.6950 € | -12.40 % | 17:25:20 |
5.2250 € | +0.8850 € | +20.39 % | 17:23:56 | ||
0.5580 € | +0.0928 € | +19.94 % | 17:25:29 | ||
15.9500 € | +2.6500 € | +19.92 % | 17:23:00 | ||
12.6750 € | +1.9250 € | +17.91 % | 17:25:28 | ||
3.7040 € | +0.5450 € | +17.25 % | 17:25:30 | ||
0.0215 € | -0.0020 € | -8.51 % | 17:23:59 | ||
143.0500 € | -13.7000 € | -8.74 % | 17:24:27 | ||
16.4250 € | -2.1025 € | -11.35 % | 17:25:03 | ||
18.9600 € | -2.6850 € | -12.40 % | 17:25:03 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:25:07 |
260.9000 € | +5.4750 € | +2.14 % | 17:25:27 | ||
320.3000 € | +5.5750 € | +1.77 % | 17:25:30 | ||
93.2150 € | +1.2550 € | +1.36 % | 17:25:30 | ||
291.7250 € | +3.8250 € | +1.33 % | 17:25:27 | ||
479.5750 € | +5.5250 € | +1.17 % | 17:25:28 | ||
222.0250 € | -2.4750 € | -1.10 % | 17:25:29 | ||
149.3400 € | -1.9600 € | -1.30 % | 17:25:29 | ||
198.0000 € | -3.1000 € | -1.54 % | 17:25:26 | ||
162.5400 € | -4.5300 € | -2.71 % | 17:25:30 | ||
93.8100 € | -3.5850 € | -3.68 % | 17:25:29 |
5.9860 € | +0.9960 € | +19.96 % | 17:25:27 | ||
0.9110 € | +0.0810 € | +9.76 % | 17:23:44 | ||
5.1250 € | +0.4050 € | +8.58 % | 17:24:57 | ||
3.3100 € | +0.2600 € | +8.52 % | 17:25:03 | ||
22.8150 € | +1.6950 € | +8.03 % | 17:25:29 | ||
2.9500 € | -0.4300 € | -12.72 % | 17:25:22 | ||
0.3850 € | -0.1155 € | -23.08 % | 17:23:22 | ||
2.9490 € | -1.2810 € | -30.28 % | 17:25:24 | ||
32.0925 € | -17.1775 € | -34.86 % | 17:25:31 | ||
1.0450 € | -0.6650 € | -38.89 % | 17:23:09 |
0.1221 € | +0.0066 € | +5.72 % | 17:22:36 | ||
3.2530 € | +0.1630 € | +5.28 % | 17:25:27 | ||
3.5190 € | +0.1490 € | +4.42 % | 17:25:18 | ||
5.1370 € | +0.1770 € | +3.57 % | 17:25:30 | ||
6.9250 € | +0.1950 € | +2.90 % | 17:24:39 | ||
0.0805 € | - € | 0.00 % | 17:22:38 | ||
0.9830 € | -0.0020 € | -0.20 % | 17:24:11 | ||
1.1200 € | -0.0050 € | -0.44 % | 17:24:21 | ||
1.6345 € | -0.0115 € | -0.70 % | 17:25:04 | ||
0.0410 € | -0.0015 € | -3.53 % | 17:24:15 |
0.0018 € | +0.0003 € | +20.00 % | 17:24:31 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:22:41 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:24:15 | ||
0.1475 € | +0.0207 € | +16.28 % | 15:50:28 | ||
0.0860 € | +0.0120 € | +16.22 % | 17:22:33 | ||
0.2780 € | -0.0840 € | -23.20 % | 17:25:13 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:23:59 | ||
0.0158 € | -0.0058 € | -26.74 % | 17:25:18 | ||
10.2250 € | -4.2750 € | -29.48 % | 17:25:07 | ||
0.0310 € | -0.0130 € | -29.55 % | 17:23:57 |
4.0850 € | +0.5250 € | +14.75 % | 17:10:06 | ||
1.9730 € | +0.2440 € | +14.11 % | 17:25:17 | ||
0.4100 € | +0.0500 € | +13.89 % | 17:22:58 | ||
22.7000 € | +1.9750 € | +9.53 % | 17:24:13 | ||
1.7175 € | +0.1375 € | +8.70 % | 17:23:22 | ||
5.5850 € | -0.3710 € | -6.23 % | 17:25:12 | ||
19.1600 € | -1.3200 € | -6.45 % | 17:25:30 | ||
1.8175 € | -0.1300 € | -6.68 % | 17:24:04 | ||
3.0800 € | -0.2300 € | -6.95 % | 17:25:05 | ||
11.9750 € | -1.6950 € | -12.40 % | 17:25:20 |
L&S Indikation18,874.50
Turnover tops
31.8075 € | -17.4625 € | -35.44 % | 4,659,261 € | 17:25:14 | |
15.0200 € | +0.6725 € | +4.69 % | 3,344,019 € | 17:25:08 | |
4.8670 € | -1.9985 € | -29.11 % | 3,106,846 € | 17:25:14 | |
864.9500 € | +22.5500 € | +2.68 % | 2,670,892 € | 17:25:13 | |
25.6700 € | +1.5900 € | +6.60 % | 2,658,367 € | 17:25:01 | |
515.8000 € | -7.4000 € | -1.41 % | 2,610,445 € | 17:25:10 | |
121.1250 € | -1.0750 € | -0.88 % | 2,519,604 € | 17:25:12 | |
263.6500 € | -1.7500 € | -0.66 % | 1,992,344 € | 17:24:17 | |
35.7000 € | +0.4950 € | +1.41 % | 1,749,271 € | 17:25:09 | |
29.2575 € | -0.0850 € | -0.29 % | 1,476,032 € | 17:25:12 |
3.9050 € | - € | 0.00 % | 275,605 € | 17:25:26 | |
2.9150 € | -0.9700 € | -24.97 % | 190,321 € | 17:25:28 | |
16.4650 € | -1.0000 € | -5.73 % | 141,765 € | 17:25:28 | |
1.4850 € | -1.7150 € | -53.59 % | 117,726 € | 17:25:27 | |
1.7550 € | -1.7050 € | -49.28 % | 94,683 € | 17:25:27 | |
0.2600 € | -0.2000 € | -43.48 % | 93,726 € | 17:24:41 | |
0.9800 € | -0.9550 € | -49.35 % | 92,722 € | 17:25:28 | |
4.0750 € | +0.6850 € | +20.21 % | 91,680 € | 17:25:08 | |
1.6650 € | -1.7150 € | -50.74 % | 79,910 € | 17:25:27 | |
2.7750 € | -1.7050 € | -38.06 % | 69,099 € | 17:25:27 |
1.9750 € | +0.7000 € | +54.90 % | 12,040 € | 17:25:29 | |
0.7850 € | +0.3100 € | +65.26 % | 4,630 € | 17:23:14 | |
3.1200 € | +0.7800 € | +33.33 % | 3,072 € | 17:25:28 | |
1.3150 € | +0.5200 € | +65.41 % | 2,200 € | 17:23:42 | |
0.3650 € | +0.2300 € | +170.37 % | 505 € | 17:25:13 | |
0.0580 € | -0.2670 € | -82.15 % | 480 € | 17:25:29 | |
2.7450 € | +0.8300 € | +43.34 % | 264 € | 17:25:13 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 17:25:24 | |
1.4050 € | -0.9900 € | -41.34 % | 199 € | 17:25:29 | |
3.0900 € | -0.2000 € | -6.08 % | 165 € | 17:23:48 |
141.6505 € | +0.0035 € | +0.00 % | 1,768,578 € | 17:25:07 | |
179.3700 € | +2.3100 € | +1.30 % | 683,854 € | 17:24:55 | |
91.9080 € | +0.3530 € | +0.39 % | 548,958 € | 17:25:12 | |
92.3380 € | +0.3990 € | +0.43 % | 411,537 € | 17:25:13 | |
1.0042 € | -0.0113 € | -1.11 % | 390,795 € | 17:25:08 | |
157.4200 € | +0.8600 € | +0.55 % | 260,293 € | 17:25:10 | |
48.0535 € | +0.2725 € | +0.57 % | 239,050 € | 17:25:07 | |
20.9575 € | +0.0050 € | +0.02 % | 179,898 € | 17:24:56 | |
226.5500 € | +1.6000 € | +0.71 % | 169,141 € | 17:25:12 | |
0.8551 € | -0.0096 € | -1.10 % | 153,923 € | 17:25:07 |
835.9530 € | +5.6755 € | +0.68 % | 49,735 € | 17:25:30 | |
459.9290 € | -3.2325 € | -0.70 % | 48,232 € | 17:19:32 | |
2,526.0220 € | +0.0575 € | +0.00 % | 47,837 € | 17:25:27 | |
376.8380 € | +6.5150 € | +1.76 % | 41,337 € | 17:25:31 | |
150.5290 € | +1.0015 € | +0.67 % | 41,114 € | 17:25:31 | |
101.6425 € | +1.0060 € | +1.00 % | 40,109 € | 17:25:30 | |
223.0960 € | +0.2785 € | +0.12 % | 40,017 € | 17:25:30 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
1,170.6220 € | +21.2135 € | +1.85 % | 31,308 € | 17:25:26 | |
439.4865 € | -2.6665 € | -0.60 % | 31,041 € | 17:25:31 |
News
17:18
17:17
16:38
16:31
15:45
15:31
15:26
14:42
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
Volume tops
0.0011 € | - € | 0.00 % | 11,703,185 | 17:23:13 | |
0.0005 € | -0.0005 € | -50.00 % | 8,960,000 | 17:24:49 | |
0.0011 € | +0.0003 € | +31.25 % | 4,877,272 | 17:22:26 | |
0.0111 € | -0.0001 € | -0.45 % | 2,503,430 | 17:19:24 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 17:22:21 | |
0.8889 € | +0.0429 € | +5.07 % | 530,805 | 17:25:07 | |
4.8670 € | -1.9985 € | -29.11 % | 455,607 | 17:25:14 | |
0.0021 € | - € | 0.00 % | 380,000 | 17:23:10 | |
15.0250 € | +0.6775 € | +4.72 % | 224,993 | 17:25:14 | |
0.0570 € | +0.0035 € | +6.54 % | 192,000 | 17:24:36 |
0.2600 € | -0.2000 € | -43.48 % | 254,457 | 17:24:41 | |
3.9050 € | - € | 0.00 % | 103,846 | 17:25:26 | |
0.0900 € | -0.0400 € | -30.77 % | 75,000 | 17:23:33 | |
0.9800 € | -0.9550 € | -49.35 % | 65,500 | 17:25:28 | |
2.9050 € | -0.9800 € | -25.23 % | 63,683 | 17:25:31 | |
0.1900 € | -0.0050 € | -2.56 % | 50,000 | 17:23:20 | |
1.4850 € | -1.7150 € | -53.59 % | 37,160 | 17:25:27 | |
0.5700 € | - € | 0.00 % | 35,202 | 17:25:12 | |
0.0590 € | - € | 0.00 % | 35,000 | 16:24:58 | |
1.7550 € | -1.7050 € | -49.28 % | 34,151 | 17:25:27 |
1.9750 € | +0.7000 € | +54.90 % | 8,000 | 17:25:29 | |
0.7850 € | +0.3100 € | +65.26 % | 6,000 | 17:23:14 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 17:24:12 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 17:23:39 | |
0.0580 € | -0.2670 € | -82.15 % | 3,000 | 17:25:29 | |
1.3150 € | +0.5200 € | +65.41 % | 2,300 | 17:23:42 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 17:25:24 | |
0.3650 € | +0.2300 € | +170.37 % | 1,675 | 17:25:13 | |
3.1200 € | +0.7800 € | +33.33 % | 1,200 | 17:25:28 | |
0.0900 € | +0.0100 € | +12.50 % | 1,000 | 17:24:56 |
1.0042 € | -0.0113 € | -1.11 % | 387,000 | 17:25:08 | |
0.0082 € | -0.0007 € | -7.39 % | 310,000 | 17:24:45 | |
0.8551 € | -0.0096 € | -1.10 % | 178,980 | 17:25:07 | |
0.4217 € | -0.0070 € | -1.62 % | 63,047 | 17:25:14 | |
0.8887 € | +0.0008 € | +0.09 % | 40,000 | 17:24:46 | |
1.0899 € | -0.0262 € | -2.35 % | 32,010 | 17:25:11 | |
3.1648 € | +0.0410 € | +1.31 % | 19,000 | 17:25:13 | |
8.3858 € | +0.0235 € | +0.28 % | 16,500 | 17:25:07 | |
5.0986 € | +0.0040 € | +0.08 % | 13,333 | 17:23:13 | |
141.6505 € | +0.0035 € | +0.00 % | 12,486 | 17:25:07 |
15.4035 € | -0.6775 € | -4.21 % | 710 | 17:25:30 | |
8.1490 € | +0.6290 € | +8.36 % | 400 | 17:25:30 | |
101.6425 € | +1.0060 € | +1.00 % | 400 | 17:25:30 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.5290 € | +1.0015 € | +0.67 % | 274 | 17:25:31 | |
72.9725 € | -14.1905 € | -16.28 % | 250 | 17:25:16 | |
97.9050 € | -3.0035 € | -2.98 % | 250 | 17:25:30 | |
0.0500 € | - € | 0.00 % | 228 | 17:23:00 | |
109.1310 € | +0.3190 € | +0.29 % | 200 | 17:25:15 | |
12.8805 € | -0.6070 € | -4.50 % | 200 | 17:19:35 |
Mostwanted
32.0925 € | -17.1775 € | -34.86 % | 17:25:31 | |
4.9085 € | -1.9570 € | -28.50 % | 17:25:32 | |
3.1153 € | -0.1973 € | -5.95 % | 17:25:00 | |
515.8000 € | -7.4000 € | -1.41 % | 17:25:10 | |
6.8950 € | -0.1530 € | -2.17 % | 17:24:50 |
3.9050 € | - € | 0.00 % | 17:25:26 | |
1.4850 € | -1.7150 € | -53.59 % | 17:25:27 | |
1.0950 € | +0.0350 € | +3.30 % | 17:25:01 | |
6.7450 € | +2.4300 € | +56.32 % | 17:25:31 | |
0.2600 € | -0.2000 € | -43.48 % | 17:24:41 |
0.0200 € | -0.0105 € | -34.43 % | 17:23:49 | |
0.5500 € | +0.2400 € | +77.42 % | 17:25:28 | |
1.4400 € | -0.1500 € | -9.43 % | 17:25:01 | |
0.0630 € | +0.0290 € | +85.29 % | 17:25:31 | |
7.6700 € | +0.4200 € | +5.79 % | 17:25:28 |
165.5195 € | +0.4070 € | +0.25 % | 17:25:01 | |
0.0820 € | - € | 0.00 % | 17:24:39 | |
46.2330 € | -0.1015 € | -0.22 % | 17:22:42 | |
107.6925 € | - € | 0.00 % | 17:24:45 | |
8.1475 € | +0.6275 € | +8.34 % | 17:25:31 |
Indications
2,385.2735 $ | +1.16 % | |
29.3900 $ | +2.67 % | |
82.4500 $ | -0.39 % | |
77.7600 $ | -0.87 % | |
2.3445 € | +0.13 % | |
131.7250 € | +0.85 % | |
64,931.0850 $ | +5.45 % | |
2,986.0050 $ | +3.23 % | |
0.5110 € | +1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.913 € | 400 | 17:25:27.259 | |
31.99 € | 54 | 17:25:27.234 | |
187.42 € | 500 | 17:25:20.382 | |
4.895 € | 250 | 17:25:20.121 | |
445.50 € | 10 | 17:25:19.603 | |
4.922 € | 300 | 17:25:16.286 | |
3.96 € | 300 | 17:25:09.823 | |
29.89 € | 200 | 17:25:05.721 | |
1.73 € | 95 | 17:25:03.763 | |
255.20 € | 300 | 17:25:01.078 |
IPO
31.8500 € | -2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank