Tops & Flops
244.1500 € | +0.3000 € | +0.12 % | 12:23:16 | ||
57.6600 € | +0.0500 € | +0.09 % | 12:23:16 | ||
70.1400 € | +0.0600 € | +0.09 % | 12:23:16 | ||
24.0200 € | +0.0200 € | +0.08 % | 12:23:16 | ||
14.4380 € | +0.0120 € | +0.08 % | 12:23:16 | ||
12.8500 € | +0.0050 € | +0.04 % | 12:22:51 | ||
257.8000 € | +0.1000 € | +0.04 % | 12:23:16 | ||
261.4000 € | +0.1000 € | +0.04 % | 12:23:16 | ||
53.4600 € | +0.0200 € | +0.04 % | 12:23:16 | ||
31.8800 € | +0.0100 € | +0.03 % | 12:23:16 |
62.3250 € | - € | 0.00 % | 12:20:45 | ||
71.2250 € | - € | 0.00 % | 12:20:44 | ||
787.5000 € | - € | 0.00 % | 12:20:44 | ||
37.2400 € | - € | 0.00 % | 12:20:44 | ||
71.1750 € | - € | 0.00 % | 12:21:37 | ||
86.6750 € | - € | 0.00 % | 12:21:45 | ||
5.9020 € | - € | 0.00 % | 12:23:26 | ||
71.3250 € | - € | 0.00 % | 12:20:44 | ||
37.5900 € | - € | 0.00 % | 12:21:44 | ||
1.9690 € | - € | 0.00 % | 12:23:39 |
244.1500 € | +0.3000 € | +0.12 % | 12:23:16 | ||
30.8525 € | +0.0250 € | +0.08 % | 12:21:21 | ||
196.0900 € | +0.1000 € | +0.05 % | 12:22:07 | ||
40.3500 € | +0.0200 € | +0.05 % | 12:23:16 | ||
24.2750 € | +0.0100 € | +0.04 % | 12:23:16 | ||
15.6850 € | - € | 0.00 % | 12:20:44 | ||
40.5300 € | - € | 0.00 % | 12:20:44 | ||
75.1000 € | - € | 0.00 % | 12:21:44 | ||
20.6000 € | - € | 0.00 % | 12:20:44 | ||
14.0650 € | - € | 0.00 % | 12:21:45 |
64.3500 € | - € | 0.00 % | 12:21:45 | ||
10.9850 € | - € | 0.00 % | 12:20:44 | ||
5.1250 € | - € | 0.00 % | 12:21:45 | ||
4.3100 € | - € | 0.00 % | 12:20:44 | ||
6.0900 € | - € | 0.00 % | 12:21:45 | ||
19.2300 € | - € | 0.00 % | 12:20:44 | ||
629.0000 € | - € | 0.00 % | 12:20:44 | ||
42.0000 € | - € | 0.00 % | 12:20:44 | ||
5.1325 € | - € | 0.00 % | 12:21:45 | ||
90.1500 € | - € | 0.00 % | 12:21:44 |
141.0000 € | +0.2500 € | +0.18 % | 12:20:40 | ||
22.5200 € | +0.0200 € | +0.09 % | 12:23:39 | ||
2.3820 € | +0.0020 € | +0.08 % | 12:23:40 | ||
23.9100 € | +0.0200 € | +0.08 % | 12:23:40 | ||
189.2750 € | +0.1250 € | +0.07 % | 12:23:39 | ||
71.4000 € | -0.0500 € | -0.07 % | 12:23:40 | ||
4.9150 € | -0.0040 € | -0.08 % | 12:23:39 | ||
102.7750 € | -0.1000 € | -0.10 % | 12:22:08 | ||
8.6800 € | -0.0100 € | -0.12 % | 12:22:08 | ||
1.5250 € | -0.0050 € | -0.33 % | 12:23:40 |
232.1250 € | +0.0250 € | +0.01 % | 12:20:41 | ||
200.7500 € | - € | 0.00 % | 12:21:39 | ||
226.7000 € | - € | 0.00 % | 12:20:41 | ||
172.2100 € | - € | 0.00 % | 12:20:41 | ||
64.3400 € | - € | 0.00 % | 12:20:41 | ||
168.1300 € | - € | 0.00 % | 12:22:08 | ||
525.5000 € | -0.0500 € | -0.01 % | 12:20:41 | ||
239.5500 € | -0.0250 € | -0.01 % | 12:20:41 | ||
115.3000 € | -0.1000 € | -0.09 % | 12:20:41 | ||
116.5000 € | -0.5600 € | -0.48 % | 12:21:11 |
1.8800 € | +0.0450 € | +2.45 % | 12:21:49 | ||
116.5000 € | +0.5000 € | +0.43 % | 12:23:16 | ||
24.3000 € | +0.1000 € | +0.41 % | 12:23:16 | ||
7.0500 € | +0.0250 € | +0.36 % | 12:21:50 | ||
15.1000 € | +0.0500 € | +0.33 % | 12:23:16 | ||
2.1700 € | -0.0100 € | -0.46 % | 12:22:08 | ||
16.2250 € | -0.0750 € | -0.46 % | 12:21:50 | ||
1,040.0000 € | -5.0000 € | -0.48 % | 12:22:08 | ||
176.5000 € | -1.0000 € | -0.56 % | 12:22:08 | ||
60.3750 € | -0.6550 € | -1.07 % | 12:20:46 |
8.9750 € | - € | 0.00 % | 12:21:49 | ||
0.1585 € | - € | 0.00 % | 12:21:23 | ||
3.4000 € | - € | 0.00 % | 12:21:49 | ||
5.2300 € | - € | 0.00 % | 12:21:49 | ||
0.4225 € | - € | 0.00 % | 12:21:23 | ||
0.5890 € | - € | 0.00 % | 12:21:23 | ||
2.2200 € | - € | 0.00 % | 12:21:49 | ||
0.0300 € | - € | 0.00 % | 12:21:48 | ||
1.5235 € | - € | 0.00 % | 12:21:48 | ||
5.2725 € | - € | 0.00 % | 12:21:49 |
3.9700 € | - € | 0.00 % | 12:21:45 | ||
0.0435 € | - € | 0.00 % | 12:21:48 | ||
0.3760 € | - € | 0.00 % | 12:21:48 | ||
0.3740 € | - € | 0.00 % | 12:21:48 | ||
4.7100 € | - € | 0.00 % | 12:21:48 | ||
0.8675 € | - € | 0.00 % | 12:21:48 | ||
0.1830 € | - € | 0.00 % | 12:21:48 | ||
0.0123 € | - € | 0.00 % | 12:21:48 | ||
120.2500 € | -0.2500 € | -0.21 % | 12:21:49 | ||
4.5600 € | -0.0100 € | -0.22 % | 12:22:08 |
244.1500 € | +0.3000 € | +0.12 % | 12:23:16 | ||
110.9000 € | +0.1000 € | +0.09 % | 12:23:16 | ||
57.6600 € | +0.0500 € | +0.09 % | 12:23:16 | ||
70.1400 € | +0.0600 € | +0.09 % | 12:23:16 | ||
24.0200 € | +0.0200 € | +0.08 % | 12:23:16 | ||
37.2400 € | - € | 0.00 % | 12:20:44 | ||
19.2750 € | - € | 0.00 % | 12:20:57 | ||
1.5942 € | - € | 0.00 % | 12:21:48 | ||
3.3300 € | - € | 0.00 % | 12:20:45 | ||
50.3500 € | - € | 0.00 % | 12:21:45 |
L&S Indikation18,471.00
Turnover tops
116.5000 € | -0.5600 € | -0.48 % | 117,253 € | 12:21:11 | |
104.1500 € | +0.0700 € | +0.07 % | 42,575 € | 12:20:21 | |
70.4500 € | - € | 0.00 % | 26,573 € | 12:20:57 | |
2.3200 € | - € | 0.00 % | 25,324 € | 12:23:17 | |
161.5000 € | +0.1000 € | +0.06 % | 24,285 € | 12:23:16 | |
391.5750 € | - € | 0.00 % | 20,390 € | 12:22:56 | |
170.0000 € | +0.0800 € | +0.05 % | 19,704 € | 12:20:37 | |
22.2300 € | - € | 0.00 % | 14,588 € | 12:21:34 | |
43.7700 € | +0.0225 € | +0.05 % | 14,474 € | 12:20:43 | |
35.0800 € | - € | 0.00 % | 13,844 € | 12:20:19 |
3.3300 € | - € | 0.00 % | 4,905 € | 12:23:16 | |
2.1200 € | -0.0300 € | -1.40 % | 1,236 € | 12:23:16 |
5.1250 € | +0.0300 € | +0.59 % | 2,009 € | 12:23:16 |
93.9290 € | +0.0450 € | +0.05 % | 12,961 € | 12:21:03 | |
77.8550 € | - € | 0.00 % | 8,165 € | 12:22:02 | |
170.3300 € | -0.0400 € | -0.02 % | 8,006 € | 10:00:46 | |
69.2020 € | - € | 0.00 % | 7,686 € | 12:22:02 | |
21.3520 € | +0.2390 € | +1.13 % | 5,366 € | 12:22:50 | |
50.1000 € | -0.0010 € | 0.00 % | 5,012 € | 10:00:46 | |
33.2730 € | +0.2180 € | +0.66 % | 3,337 € | 12:23:12 | |
50.0750 € | +0.0050 € | +0.01 % | 3,109 € | 12:21:55 | |
92.4010 € | - € | 0.00 % | 2,775 € | 12:21:50 | |
38.6480 € | +0.0035 € | +0.01 % | 2,479 € | 12:22:02 |
1,524.1340 € | -0.0395 € | 0.00 % | 4,616 € | 12:20:46 | |
355.7205 € | +0.3225 € | +0.09 % | 718 € | 12:23:25 |
News
26.07.2024 17:58
26.07.2024 17:39
Schlusskurse Frankfurt: DAX +0,65% bei 18.417,55 Punkten. MDAX +0,66% bei 25.116,62 Punkten.
26.07.2024 17:38
FDAX zum Xetraschluss +163 bei 18.529 Punkten.
26.07.2024 17:19
Erdöl weitet die Tagesverluste aus. WTI jetzt 2,50% im Minus, Brent -3,47%.
26.07.2024 16:45
26.07.2024 15:56
26.07.2024 15:47
26.07.2024 15:04
26.07.2024 14:02
26.07.2024 13:26
Volume tops
0.2045 € | - € | 0.00 % | 16,000 | 12:22:02 | |
2.3200 € | - € | 0.00 % | 11,020 | 12:23:17 | |
0.8500 € | - € | 0.00 % | 3,000 | 12:22:01 | |
0.1215 € | - € | 0.00 % | 2,500 | 12:21:30 | |
0.4990 € | - € | 0.00 % | 2,163 | 12:23:11 | |
2.1920 € | - € | 0.00 % | 2,018 | 12:22:43 | |
0.0455 € | - € | 0.00 % | 2,000 | 12:21:45 | |
5.3050 € | - € | 0.00 % | 1,523 | 12:22:48 | |
2.8515 € | - € | 0.00 % | 1,200 | 12:22:05 | |
4.6650 € | - € | 0.00 % | 1,100 | 12:21:56 |
3.3300 € | - € | 0.00 % | 1,500 | 12:23:16 | |
2.1200 € | -0.0300 € | -1.40 % | 600 | 12:23:16 |
5.1250 € | +0.0300 € | +0.59 % | 390 | 12:23:16 |
5.9825 € | +0.0030 € | +0.05 % | 334 | 12:22:55 | |
21.3520 € | +0.2390 € | +1.13 % | 250 | 12:22:50 | |
6.1808 € | +0.0693 € | +1.13 % | 199 | 12:22:11 | |
2.4955 € | - € | 0.00 % | 198 | 12:20:36 | |
5.2285 € | +0.0003 € | +0.00 % | 158 | 12:20:36 | |
93.9290 € | +0.0450 € | +0.05 % | 138 | 12:21:03 | |
69.2020 € | - € | 0.00 % | 111 | 12:22:02 | |
17.9990 € | +0.1180 € | +0.66 % | 110 | 12:23:12 | |
77.8550 € | - € | 0.00 % | 105 | 12:22:02 | |
33.2730 € | +0.2180 € | +0.66 % | 100 | 12:23:12 |
1,524.1340 € | -0.0395 € | 0.00 % | 3 | 12:20:46 | |
355.7205 € | +0.3225 € | +0.09 % | 2 | 12:23:25 |
Mostwanted
104.1500 € | +0.0700 € | +0.07 % | 12:23:22 | |
22.2300 € | - € | 0.00 % | 12:21:34 | |
2.1920 € | - € | 0.00 % | 12:22:43 | |
202.6500 € | - € | 0.00 % | 12:21:39 | |
489.3000 € | +0.4000 € | +0.08 % | 12:22:39 |
5.7700 € | - € | 0.00 % | 12:21:29 | |
3.4500 € | -0.0200 € | -0.58 % | 12:23:16 | |
5.8700 € | -0.0200 € | -0.34 % | 12:23:16 | |
0.8000 € | -0.0200 € | -2.44 % | 12:23:16 | |
3.6950 € | +0.2500 € | +7.26 % | 12:22:33 |
2.3650 € | -0.0100 € | -0.42 % | 12:23:16 | |
0.3150 € | +0.0100 € | +3.28 % | 12:23:16 | |
5.7350 € | -0.0100 € | -0.17 % | 12:23:16 | |
0.9650 € | - € | 0.00 % | 12:21:40 | |
3.6450 € | +0.0100 € | +0.28 % | 12:23:16 |
164.2985 € | -0.7435 € | -0.45 % | 26.07. | |
0.0820 € | - € | 0.00 % | 12:22:06 | |
2.3580 € | - € | 0.00 % | 12:22:06 | |
107.6925 € | - € | 0.00 % | 12:21:04 | |
3.3890 € | -0.0580 € | -1.68 % | 26.07. |
Indications
2,387.4450 $ | +0.97 % | |
27.9260 $ | +0.18 % | |
79.7650 $ | +0.09 % | |
76.4950 $ | +0.08 % | |
2.0445 € | +0.05 % | |
132.6950 € | +0.23 % | |
68,227.7000 $ | +1.16 % | |
3,274.8450 $ | +1.04 % | |
0.6000 € | +0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.958 € | 1 | 12:21:58.891 | |
22.145 € | 150 | 12:18:28.560 | |
4.799 € | 689 | 12:18:28.505 | |
30.925 € | 80 | 12:18:07.229 | |
93.88 € | 85 | 12:17:59.845 | |
0.182 € | 250 | 12:16:42.013 | |
2.162 € | 100 | 12:16:37.572 | |
50.00 € | 30 | 12:16:09.286 | |
22.00 € | 250 | 12:16:05.755 | |
1,538.57 € | 3 | 12:15:38.020 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank