Tops & Flops
14.8875 € | +0.5400 € | +3.76 % | 14:22:08 | ||
162.9750 € | +4.7250 € | +2.99 % | 14:21:36 | ||
24.7900 € | +0.7100 € | +2.95 % | 14:21:53 | ||
28.8100 € | +0.7300 € | +2.60 % | 14:22:13 | ||
35.7200 € | +0.5150 € | +1.46 % | 14:22:11 | ||
143.5000 € | -1.9750 € | -1.36 % | 14:19:50 | ||
24.3800 € | -0.3700 € | -1.49 % | 14:20:50 | ||
70.5400 € | -1.0900 € | -1.52 % | 14:21:53 | ||
514.2000 € | -9.0000 € | -1.72 % | 14:22:12 | ||
41.1000 € | -0.8200 € | -1.96 % | 14:22:11 |
84.1400 € | +2.6800 € | +3.29 % | 14:22:07 | ||
2.2070 € | +0.0695 € | +3.25 % | 14:22:09 | ||
31.2300 € | +0.7700 € | +2.53 % | 14:22:05 | ||
14.4050 € | +0.3500 € | +2.49 % | 14:22:07 | ||
47.7250 € | +1.1250 € | +2.41 % | 14:22:12 | ||
79.0000 € | -2.3500 € | -2.89 % | 14:21:02 | ||
4.7835 € | -0.1735 € | -3.50 % | 14:21:52 | ||
14.5400 € | -0.6450 € | -4.25 % | 14:22:05 | ||
13.6125 € | -0.7100 € | -4.96 % | 14:21:11 | ||
5.5920 € | -0.3640 € | -6.11 % | 14:22:06 |
45.2000 € | +1.4900 € | +3.41 % | 14:21:56 | ||
51.2500 € | +1.3000 € | +2.60 % | 14:21:39 | ||
23.2000 € | +0.5350 € | +2.36 % | 14:21:59 | ||
10.4000 € | +0.1850 € | +1.81 % | 14:21:59 | ||
27.2800 € | +0.4200 € | +1.56 % | 14:20:24 | ||
52.7600 € | -0.4100 € | -0.77 % | 14:22:10 | ||
23.8000 € | -0.2100 € | -0.87 % | 14:20:56 | ||
17.4000 € | -0.2800 € | -1.58 % | 14:20:34 | ||
48.7000 € | -1.0600 € | -2.13 % | 14:20:57 | ||
14.5400 € | -0.6450 € | -4.25 % | 14:22:05 |
22.6250 € | +1.9000 € | +9.17 % | 14:22:03 | ||
7.5850 € | +0.4225 € | +5.90 % | 14:22:05 | ||
11.1850 € | +0.3950 € | +3.66 % | 14:21:59 | ||
2.5650 € | +0.0890 € | +3.59 % | 14:21:22 | ||
45.2000 € | +1.4900 € | +3.41 % | 14:21:56 | ||
0.9665 € | -0.0285 € | -2.86 % | 14:21:58 | ||
24.9500 € | -0.8200 € | -3.18 % | 14:21:33 | ||
19.7900 € | -0.6900 € | -3.37 % | 14:19:29 | ||
13.0900 € | -0.4800 € | -3.54 % | 14:20:54 | ||
12.2200 € | -1.4500 € | -10.61 % | 14:21:50 |
5.3000 € | +0.9600 € | +22.12 % | 14:22:12 | ||
0.5474 € | +0.0822 € | +17.66 % | 14:22:08 | ||
15.5500 € | +2.2500 € | +16.92 % | 14:21:36 | ||
17.9650 € | +1.6875 € | +10.37 % | 14:21:53 | ||
0.0382 € | +0.0030 € | +8.38 % | 14:21:03 | ||
0.0215 € | -0.0020 € | -8.51 % | 14:20:48 | ||
140.3500 € | -16.4000 € | -10.46 % | 14:21:54 | ||
19.2600 € | -2.3850 € | -11.02 % | 14:22:05 | ||
16.3200 € | -2.2075 € | -11.91 % | 14:21:58 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:19:19 |
475.1250 € | +1.0750 € | +0.23 % | 14:20:18 | ||
256.9000 € | +0.5750 € | +0.22 % | 14:20:21 | ||
45.3375 € | +0.0775 € | +0.17 % | 14:21:34 | ||
250.5750 € | +0.4250 € | +0.17 % | 14:21:52 | ||
315.2500 € | +0.5250 € | +0.17 % | 14:19:49 | ||
28.6300 € | -0.0700 € | -0.24 % | 14:22:12 | ||
55.1900 € | -0.1700 € | -0.31 % | 14:21:55 | ||
91.6700 € | -0.2900 € | -0.32 % | 14:21:30 | ||
172.6300 € | -0.7100 € | -0.41 % | 14:21:57 | ||
165.5400 € | -1.5300 € | -0.92 % | 14:22:09 |
3.2500 € | +0.2000 € | +6.56 % | 14:21:46 | ||
70.0000 € | +4.2500 € | +6.46 % | 14:20:49 | ||
5.3110 € | +0.3210 € | +6.43 % | 14:20:18 | ||
8.8500 € | +0.4000 € | +4.73 % | 14:21:17 | ||
3.6700 € | +0.1600 € | +4.56 % | 14:22:11 | ||
14.3250 € | -1.1250 € | -7.28 % | 14:21:58 | ||
41.3225 € | -7.9475 € | -16.13 % | 14:22:14 | ||
0.4060 € | -0.0945 € | -18.88 % | 14:21:25 | ||
3.0410 € | -1.1890 € | -28.11 % | 14:22:08 | ||
1.2200 € | -0.4900 € | -28.65 % | 14:21:48 |
0.1223 € | +0.0068 € | +5.89 % | 14:21:47 | ||
0.1755 € | +0.0060 € | +3.54 % | 14:21:35 | ||
0.0830 € | +0.0025 € | +3.11 % | 14:21:47 | ||
1.4055 € | +0.0245 € | +1.77 % | 14:21:39 | ||
3.1320 € | +0.0420 € | +1.36 % | 14:22:07 | ||
0.5960 € | -0.0040 € | -0.67 % | 14:21:49 | ||
6.6400 € | -0.0900 € | -1.34 % | 14:21:19 | ||
4.8735 € | -0.0865 € | -1.74 % | 14:20:07 | ||
0.0410 € | -0.0015 € | -3.53 % | 14:19:34 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:19:38 |
0.0080 € | +0.0030 € | +60.00 % | 14:20:09 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:20:48 | ||
0.2610 € | +0.0565 € | +27.63 % | 14:21:49 | ||
0.0070 € | +0.0015 € | +27.27 % | 14:20:04 | ||
0.0170 € | +0.0035 € | +25.93 % | 14:21:37 | ||
0.0065 € | -0.0015 € | -18.75 % | 14:21:30 | ||
0.0295 € | -0.0070 € | -19.18 % | 14:20:39 | ||
10.1250 € | -4.3750 € | -30.17 % | 14:20:05 | ||
0.0275 € | -0.0165 € | -37.50 % | 14:21:29 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:19:36 |
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
1.7600 € | +0.1800 € | +11.39 % | 14:20:32 | ||
1.9230 € | +0.1940 € | +11.22 % | 14:21:38 | ||
0.3960 € | +0.0360 € | +10.00 % | 14:20:07 | ||
2.7980 € | +0.2440 € | +9.55 % | 14:20:46 | ||
13.6125 € | -0.7100 € | -4.96 % | 14:21:11 | ||
33.7000 € | -1.9500 € | -5.47 % | 14:21:06 | ||
5.5920 € | -0.3640 € | -6.11 % | 14:22:06 | ||
3.0800 € | -0.2300 € | -6.95 % | 14:22:00 | ||
12.2200 € | -1.4500 € | -10.61 % | 14:21:50 |
L&S Indikation18,787.50
Turnover tops
41.3225 € | -7.9475 € | -16.13 % | 4,140,865 € | 14:22:14 | |
14.8875 € | +0.5400 € | +3.76 % | 2,748,399 € | 14:22:08 | |
5.7175 € | -1.1480 € | -16.72 % | 2,414,917 € | 14:22:12 | |
514.1000 € | -9.1000 € | -1.74 % | 1,964,667 € | 14:22:14 | |
263.0000 € | -2.4000 € | -0.90 % | 1,926,545 € | 14:22:05 | |
121.8250 € | -0.3750 € | -0.31 % | 1,591,669 € | 14:21:52 | |
24.7900 € | +0.7100 € | +2.95 % | 1,336,850 € | 14:21:53 | |
7.0760 € | +0.0280 € | +0.40 % | 1,220,176 € | 14:22:04 | |
29.0575 € | -0.2850 € | -0.97 % | 1,073,551 € | 14:22:01 | |
186.4100 € | +0.9100 € | +0.49 % | 905,430 € | 14:22:13 |
3.0100 € | - € | 0.00 % | 168,621 € | 14:22:16 | |
17.3050 € | -0.1600 € | -0.92 % | 136,162 € | 14:22:39 | |
2.3700 € | -0.8300 € | -25.94 % | 103,768 € | 14:21:27 | |
1.7550 € | -0.1800 € | -9.30 % | 91,817 € | 14:22:39 | |
3.9350 € | +0.5450 € | +16.08 % | 91,680 € | 14:22:29 | |
2.5500 € | -0.8300 € | -24.56 % | 73,135 € | 14:21:24 | |
2.6400 € | -0.8200 € | -23.70 % | 69,031 € | 14:22:19 | |
3.6600 € | -0.8200 € | -18.30 % | 65,701 € | 14:21:24 | |
0.3400 € | -0.1200 € | -26.09 % | 61,104 € | 14:20:22 | |
2.8100 € | -0.8300 € | -22.80 % | 51,384 € | 14:21:27 |
1.6750 € | +0.4000 € | +31.37 % | 12,040 € | 14:22:29 | |
2.5000 € | +0.1600 € | +6.84 % | 3,072 € | 14:22:27 | |
1.0850 € | +0.2900 € | +36.48 % | 1,946 € | 14:22:29 | |
0.6750 € | +0.2000 € | +42.11 % | 630 € | 14:22:03 | |
0.1350 € | -0.1900 € | -58.46 % | 480 € | 14:22:29 | |
0.2850 € | +0.1500 € | +111.11 % | 241 € | 14:22:29 | |
1.2100 € | -0.0200 € | -1.63 % | 94 € | 14:22:40 | |
0.3100 € | -0.0100 € | -3.13 % | 28 € | 14:21:12 | |
0.0105 € | -0.0200 € | -65.57 % | 5 € | 14:20:29 |
141.6440 € | -0.0030 € | 0.00 % | 972,415 € | 14:22:10 | |
1.0134 € | -0.0021 € | -0.21 % | 265,827 € | 14:21:59 | |
47.9455 € | +0.1645 € | +0.34 % | 239,050 € | 14:22:13 | |
91.3970 € | -0.1580 € | -0.17 % | 186,300 € | 14:22:15 | |
20.9450 € | -0.0075 € | -0.04 % | 179,898 € | 14:22:09 | |
14.2150 € | -0.0840 € | -0.59 % | 142,600 € | 14:21:54 | |
0.8631 € | -0.0015 € | -0.17 % | 128,260 € | 14:21:50 | |
205.1250 € | -0.2500 € | -0.12 % | 121,436 € | 14:22:06 | |
156.7000 € | +0.1400 € | +0.09 % | 107,498 € | 14:21:36 | |
101.9470 € | +0.0110 € | +0.01 % | 101,932 € | 14:21:29 |
830.0985 € | -0.1790 € | -0.02 % | 49,735 € | 14:22:41 | |
459.1525 € | -4.0090 € | -0.87 % | 46,841 € | 14:22:38 | |
370.3820 € | +0.0590 € | +0.02 % | 40,589 € | 14:22:38 | |
100.6535 € | +0.0170 € | +0.02 % | 40,109 € | 14:22:40 | |
2,517.0565 € | -8.9080 € | -0.35 % | 27,689 € | 14:22:40 | |
89.2150 € | +0.0390 € | +0.04 % | 25,884 € | 14:22:40 | |
109.0180 € | +0.2060 € | +0.19 % | 21,854 € | 14:22:40 | |
327.6435 € | +1.6440 € | +0.50 % | 16,401 € | 14:22:41 | |
440.8615 € | -1.2915 € | -0.29 % | 14,670 € | 14:22:39 | |
75.3495 € | -11.8135 € | -13.55 % | 12,924 € | 14:22:33 |
News
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
13:11
RWE-CFO: Großes Interesse seitens Tech-Companies für PPA.
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 14:21:56 | |
0.0010 € | -0.0001 € | -9.52 % | 7,063,185 | 14:21:19 | |
0.0011 € | +0.0003 € | +31.25 % | 3,207,272 | 14:21:18 | |
0.0112 € | +0.0001 € | +0.45 % | 1,811,310 | 14:21:33 | |
0.0290 € | -0.0015 € | -4.92 % | 516,000 | 14:19:22 | |
0.8851 € | +0.0391 € | +4.62 % | 505,609 | 14:22:15 | |
0.0021 € | - € | 0.00 % | 380,000 | 14:20:00 | |
5.7180 € | -1.1475 € | -16.71 % | 320,839 | 14:22:15 | |
14.8875 € | +0.5400 € | +3.76 % | 185,102 | 14:22:08 | |
7.0760 € | +0.0280 € | +0.40 % | 172,303 | 14:22:04 |
0.3400 € | -0.1200 € | -26.09 % | 133,036 | 14:20:22 | |
0.0950 € | -0.0350 € | -26.92 % | 75,000 | 14:19:54 | |
3.0100 € | - € | 0.00 % | 73,699 | 14:22:16 | |
1.7550 € | -0.1800 € | -9.30 % | 64,550 | 14:22:39 | |
0.2100 € | +0.0150 € | +7.69 % | 50,000 | 14:20:57 | |
1.6550 € | +0.0500 € | +3.12 % | 30,700 | 14:21:46 | |
2.3700 € | -0.8300 € | -25.94 % | 30,000 | 14:21:27 | |
0.4900 € | - € | 0.00 % | 23,232 | 14:22:34 | |
3.9350 € | +0.5450 € | +16.08 % | 23,000 | 14:22:29 | |
1.0650 € | -0.1600 € | -13.06 % | 22,000 | 14:22:39 |
1.6750 € | +0.4000 € | +31.37 % | 8,000 | 14:22:29 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 14:20:29 | |
0.1350 € | -0.1900 € | -58.46 % | 3,000 | 14:22:29 | |
1.0850 € | +0.2900 € | +36.48 % | 2,100 | 14:22:29 | |
2.5000 € | +0.1600 € | +6.84 % | 1,200 | 14:22:27 | |
0.6750 € | +0.2000 € | +42.11 % | 1,000 | 14:22:03 | |
0.2850 € | +0.1500 € | +111.11 % | 875 | 14:22:29 | |
0.3100 € | -0.0100 € | -3.13 % | 100 | 14:21:12 | |
1.2100 € | -0.0200 € | -1.63 % | 80 | 14:22:40 |
1.0134 € | -0.0021 € | -0.21 % | 263,000 | 14:21:59 | |
0.8631 € | -0.0015 € | -0.17 % | 149,000 | 14:21:50 | |
0.4277 € | -0.0010 € | -0.22 % | 63,047 | 14:22:11 | |
1.1097 € | -0.0064 € | -0.57 % | 12,509 | 14:19:19 | |
14.2150 € | -0.0840 € | -0.59 % | 10,000 | 14:21:54 | |
20.9450 € | -0.0075 € | -0.04 % | 8,600 | 14:22:09 | |
141.6440 € | -0.0030 € | 0.00 % | 6,865 | 14:22:10 | |
8.5270 € | -0.0390 € | -0.46 % | 6,760 | 14:22:09 | |
5.1865 € | +0.0190 € | +0.37 % | 5,940 | 14:21:56 | |
0.0855 € | +0.0021 € | +2.52 % | 5,201 | 14:22:09 |
15.7830 € | -0.2980 € | -1.85 % | 710 | 14:22:41 | |
100.6510 € | +0.0145 € | +0.01 % | 400 | 14:22:42 | |
7.7135 € | +0.1935 € | +2.57 % | 400 | 14:22:38 | |
89.2150 € | +0.0390 € | +0.04 % | 290 | 14:22:40 | |
109.0180 € | +0.2060 € | +0.19 % | 200 | 14:22:40 | |
13.3275 € | -0.1600 € | -1.19 % | 200 | 14:22:29 | |
75.3495 € | -11.8135 € | -13.55 % | 150 | 14:22:33 | |
25.1705 € | -0.0885 € | -0.35 % | 135 | 14:22:20 | |
370.3795 € | +0.0565 € | +0.02 % | 110 | 14:22:41 | |
459.1525 € | -4.0090 € | -0.87 % | 102 | 14:22:38 |
Mostwanted
41.4950 € | -7.7750 € | -15.78 % | 14:22:41 | |
5.7545 € | -1.1110 € | -16.18 % | 14:22:41 | |
514.2000 € | -9.0000 € | -1.72 % | 14:22:19 | |
7.0760 € | +0.0280 € | +0.40 % | 14:22:36 | |
3.2520 € | -0.0605 € | -1.83 % | 14:22:33 |
3.0100 € | - € | 0.00 % | 14:22:16 | |
2.3700 € | -0.8300 € | -25.94 % | 14:21:27 | |
1.0250 € | -0.0350 € | -3.30 % | 14:21:41 | |
0.3400 € | -0.1200 € | -26.09 % | 14:20:22 | |
2.6400 € | -0.8200 € | -23.70 % | 14:22:19 |
0.0400 € | +0.0095 € | +31.15 % | 14:22:07 | |
0.3300 € | +0.0200 € | +6.45 % | 14:22:07 | |
7.3100 € | +0.0600 € | +0.83 % | 14:22:40 | |
0.0510 € | +0.0170 € | +50.00 % | 14:22:40 | |
1.5700 € | -0.0200 € | -1.26 % | 14:21:53 |
166.5170 € | +1.4045 € | +0.85 % | 14:22:39 | |
0.0820 € | - € | 0.00 % | 14:21:29 | |
46.3135 € | -0.0210 € | -0.05 % | 14:20:23 | |
7.7125 € | +0.1925 € | +2.56 % | 14:22:41 | |
107.6925 € | - € | 0.00 % | 14:21:34 |
Indications
2,362.1500 $ | +0.18 % | |
28.7040 $ | +0.28 % | |
81.8900 $ | -1.07 % | |
77.2300 $ | -1.54 % | |
2.3795 € | +1.62 % | |
131.2550 € | +0.49 % | |
62,571.1550 $ | +1.62 % | |
2,896.7350 $ | +0.14 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.07 € | 50 | 14:22:39.572 | |
0.50 € | 4,000 | 14:22:34.968 | |
4.78 € | 1,500 | 14:22:22.801 | |
172.30 € | 60 | 14:22:17.052 | |
40.30 € | 150 | 14:22:16.943 | |
61.20 € | 30 | 14:22:09.840 | |
69.71 € | 200 | 14:21:57.354 | |
65.00 € | 25 | 14:21:56.442 | |
2,521.82 € | 1 | 14:21:56.230 | |
28.55 € | 26 | 14:21:55.308 |
IPO
32.1100 € | -1.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank