Tops & Flops
29.7750 € | +1.6950 € | +6.04 % | 19:50:30 | ||
25.5200 € | +1.4400 € | +5.98 % | 19:49:41 | ||
15.0250 € | +0.6775 € | +4.72 % | 19:47:35 | ||
165.4500 € | +7.2000 € | +4.55 % | 19:50:11 | ||
38.0200 € | +0.7925 € | +2.13 % | 19:50:07 | ||
225.4000 € | -2.7000 € | -1.18 % | 19:50:07 | ||
41.2150 € | -0.7050 € | -1.68 % | 19:49:50 | ||
102.7500 € | -1.8000 € | -1.72 % | 19:49:40 | ||
513.8000 € | -9.4000 € | -1.80 % | 19:50:04 | ||
84.1500 € | -1.5500 € | -1.81 % | 19:50:00 |
85.8000 € | +4.3400 € | +5.33 % | 19:50:06 | ||
48.9000 € | +2.3000 € | +4.94 % | 19:50:10 | ||
14.6350 € | +0.5800 € | +4.13 % | 19:50:00 | ||
23.5800 € | +0.9150 € | +4.04 % | 19:50:19 | ||
2.2175 € | +0.0800 € | +3.74 % | 19:48:04 | ||
14.9450 € | -0.2400 € | -1.58 % | 19:49:43 | ||
31.1200 € | -0.6200 € | -1.95 % | 19:49:34 | ||
20.1800 € | -0.5150 € | -2.49 % | 19:50:19 | ||
13.6175 € | -0.7050 € | -4.92 % | 19:49:41 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:49:24 |
46.2600 € | +2.5500 € | +5.83 % | 19:49:55 | ||
23.5800 € | +0.9150 € | +4.04 % | 19:50:19 | ||
51.5500 € | +1.6000 € | +3.20 % | 19:49:23 | ||
10.5200 € | +0.3050 € | +2.99 % | 19:49:42 | ||
89.8250 € | +2.4250 € | +2.77 % | 19:50:06 | ||
67.3750 € | -0.4500 € | -0.66 % | 19:49:10 | ||
23.8300 € | -0.1800 € | -0.75 % | 19:50:21 | ||
49.3700 € | -0.3900 € | -0.78 % | 19:49:42 | ||
17.5000 € | -0.1800 € | -1.02 % | 19:50:06 | ||
14.9450 € | -0.2400 € | -1.58 % | 19:49:43 |
22.4000 € | +1.6750 € | +8.08 % | 19:48:48 | ||
46.2600 € | +2.5500 € | +5.83 % | 19:49:55 | ||
2.6000 € | +0.1240 € | +5.01 % | 19:47:46 | ||
11.2150 € | +0.4250 € | +3.94 % | 19:50:08 | ||
296.5000 € | +10.7000 € | +3.74 % | 19:49:40 | ||
24.8100 € | -0.9600 € | -3.73 % | 19:48:11 | ||
7.1800 € | -0.3475 € | -4.62 % | 19:49:28 | ||
19.2000 € | -1.2800 € | -6.25 % | 19:48:47 | ||
4.9630 € | -0.4090 € | -7.61 % | 19:48:25 | ||
12.0700 € | -1.6000 € | -11.70 % | 19:48:48 |
5.2500 € | +0.9100 € | +20.97 % | 19:48:21 | ||
16.0000 € | +2.7000 € | +20.30 % | 19:48:21 | ||
0.5553 € | +0.0901 € | +19.36 % | 19:49:38 | ||
3.6120 € | +0.4530 € | +14.34 % | 19:47:45 | ||
18.3300 € | +2.0525 € | +12.61 % | 19:50:11 | ||
118.7500 € | -10.7250 € | -8.28 % | 19:49:20 | ||
143.7000 € | -13.0500 € | -8.33 % | 19:50:11 | ||
3.1975 € | -0.3100 € | -8.84 % | 19:48:45 | ||
16.4800 € | -2.0475 € | -11.05 % | 19:50:11 | ||
19.0550 € | -2.5900 € | -11.97 % | 19:50:25 |
263.3500 € | +7.9250 € | +3.10 % | 19:50:27 | ||
321.0000 € | +6.2750 € | +1.99 % | 19:50:31 | ||
293.4750 € | +5.5750 € | +1.94 % | 19:50:24 | ||
120.7000 € | +1.5000 € | +1.26 % | 19:49:16 | ||
93.1100 € | +1.1500 € | +1.25 % | 19:50:32 | ||
221.0000 € | -3.5000 € | -1.56 % | 19:50:32 | ||
196.5500 € | -4.5500 € | -2.26 % | 19:50:32 | ||
83.8500 € | -2.0100 € | -2.34 % | 19:50:34 | ||
163.0700 € | -4.0000 € | -2.39 % | 19:50:34 | ||
94.8050 € | -2.5900 € | -2.66 % | 19:50:34 |
5.8980 € | +0.9080 € | +18.20 % | 19:49:24 | ||
5.2620 € | +0.5420 € | +11.48 % | 19:50:33 | ||
3.3900 € | +0.3400 € | +11.15 % | 19:48:19 | ||
0.4770 € | +0.0470 € | +10.93 % | 19:49:18 | ||
0.8030 € | +0.0730 € | +10.00 % | 19:49:47 | ||
24.5400 € | -4.3900 € | -15.17 % | 19:50:16 | ||
35.3475 € | -13.9225 € | -28.26 % | 19:50:35 | ||
0.3570 € | -0.1435 € | -28.67 % | 19:50:27 | ||
2.9740 € | -1.2560 € | -29.69 % | 19:49:55 | ||
1.1350 € | -0.5750 € | -33.63 % | 19:49:28 |
3.2590 € | +0.1690 € | +5.47 % | 19:50:33 | ||
0.1209 € | +0.0054 € | +4.68 % | 19:49:20 | ||
0.4665 € | +0.0180 € | +4.01 % | 19:48:21 | ||
1.4325 € | +0.0515 € | +3.73 % | 19:48:40 | ||
0.6260 € | +0.0170 € | +2.79 % | 19:48:30 | ||
1.2300 € | -0.0050 € | -0.40 % | 19:49:06 | ||
1.1200 € | -0.0050 € | -0.44 % | 19:48:36 | ||
1.6335 € | -0.0125 € | -0.76 % | 19:50:01 | ||
0.5850 € | -0.0150 € | -2.50 % | 19:49:30 | ||
0.0410 € | -0.0015 € | -3.53 % | 19:48:35 |
0.2470 € | +0.0460 € | +22.89 % | 19:49:47 | ||
0.0018 € | +0.0003 € | +20.00 % | 19:48:46 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:49:55 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:48:29 | ||
0.0860 € | +0.0120 € | +16.22 % | 19:49:47 | ||
0.0295 € | -0.0070 € | -19.18 % | 19:48:04 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:48:13 | ||
10.3250 € | -4.1750 € | -28.79 % | 19:49:00 | ||
7.0300 € | -3.4450 € | -32.89 % | 19:48:19 | ||
0.0295 € | -0.0145 € | -32.95 % | 19:48:18 |
4.0855 € | +0.5255 € | +14.76 % | 19:49:25 | ||
1.9550 € | +0.2260 € | +13.07 % | 19:47:37 | ||
3.0950 € | +0.3250 € | +11.73 % | 19:48:21 | ||
1.7425 € | +0.1625 € | +10.28 % | 19:49:18 | ||
2.7920 € | +0.2380 € | +9.32 % | 19:48:22 | ||
5.5970 € | -0.3590 € | -6.03 % | 19:49:24 | ||
19.2000 € | -1.2800 € | -6.25 % | 19:48:47 | ||
0.4335 € | -0.0290 € | -6.27 % | 19:48:30 | ||
4.9630 € | -0.4090 € | -7.61 % | 19:48:25 | ||
12.0700 € | -1.6000 € | -11.70 % | 19:48:48 |
L&S Indikation18,858.50
Turnover tops
34.9125 € | -14.3575 € | -29.14 % | 4,867,989 € | 19:50:19 | |
121.1250 € | -1.0750 € | -0.88 % | 3,727,766 € | 19:47:34 | |
5.1715 € | -1.6940 € | -24.67 % | 3,551,385 € | 19:50:16 | |
15.0250 € | +0.6775 € | +4.72 % | 3,450,563 € | 19:47:35 | |
868.1000 € | +25.7000 € | +3.05 % | 3,284,971 € | 19:50:18 | |
513.8000 € | -9.4000 € | -1.80 % | 2,796,559 € | 19:50:04 | |
25.5200 € | +1.4400 € | +5.98 % | 2,764,585 € | 19:49:41 | |
263.1000 € | -2.3000 € | -0.87 % | 2,126,819 € | 19:49:49 | |
35.5700 € | +0.3650 € | +1.04 % | 1,918,842 € | 19:48:56 | |
29.3350 € | -0.0075 € | -0.03 % | 1,482,604 € | 19:49:29 |
3.5650 € | - € | 0.00 % | 284,775 € | 19:50:29 | |
16.5850 € | -0.8800 € | -5.04 % | 270,086 € | 19:50:33 | |
3.0350 € | -0.8500 € | -21.88 % | 190,749 € | 19:50:29 | |
1.8250 € | -1.3750 € | -42.97 % | 125,602 € | 19:50:29 | |
0.2900 € | -0.1700 € | -36.96 % | 100,426 € | 19:49:08 | |
2.0950 € | -1.3650 € | -39.45 % | 99,340 € | 19:50:29 | |
1.1000 € | -0.8350 € | -43.15 % | 92,722 € | 19:50:33 | |
4.0800 € | +0.6900 € | +20.35 % | 91,680 € | 19:50:12 | |
2.0050 € | -1.3750 € | -40.68 % | 83,047 € | 19:50:29 | |
3.1150 € | -1.3650 € | -30.47 % | 69,207 € | 19:50:29 |
9.0700 € | +0.5100 € | +5.96 % | 32,095 € | 19:50:30 | |
2.0950 € | +0.8200 € | +64.31 % | 12,040 € | 19:48:22 | |
0.8550 € | +0.3800 € | +80.00 % | 4,630 € | 19:48:22 | |
3.0200 € | +0.6800 € | +29.06 % | 3,072 € | 19:50:34 | |
1.4150 € | +0.6200 € | +77.99 % | 2,200 € | 19:49:25 | |
0.4450 € | +0.3100 € | +229.63 % | 505 € | 19:49:25 | |
0.0400 € | -0.2850 € | -87.69 % | 480 € | 19:49:25 | |
2.8850 € | +0.9700 € | +50.65 % | 264 € | 19:49:25 | |
0.0900 € | -0.2300 € | -71.88 % | 258 € | 19:50:34 | |
1.2650 € | -1.1300 € | -47.18 % | 199 € | 19:49:25 |
141.6435 € | -0.0035 € | 0.00 % | 1,779,203 € | 19:48:44 | |
179.6500 € | +2.5900 € | +1.46 % | 683,854 € | 19:50:12 | |
91.9380 € | +0.3830 € | +0.42 % | 558,974 € | 19:50:18 | |
92.3760 € | +0.4370 € | +0.48 % | 411,537 € | 19:50:12 | |
1.0060 € | -0.0095 € | -0.94 % | 390,795 € | 19:47:51 | |
157.2800 € | +0.7200 € | +0.46 % | 338,983 € | 19:50:17 | |
48.0590 € | +0.2780 € | +0.58 % | 239,050 € | 19:49:25 | |
20.9400 € | -0.0125 € | -0.06 % | 179,898 € | 19:47:51 | |
997.9000 € | +22.1000 € | +2.26 % | 171,937 € | 19:50:12 | |
226.2500 € | +1.3000 € | +0.58 % | 171,862 € | 19:47:49 |
126.4385 € | +1.1780 € | +0.94 % | 52,865 € | 19:50:34 | |
2,529.2015 € | +3.2370 € | +0.13 % | 50,360 € | 19:50:31 | |
836.4510 € | +6.1735 € | +0.74 % | 49,735 € | 19:50:32 | |
460.5400 € | -2.6215 € | -0.57 % | 48,232 € | 19:50:30 | |
378.9450 € | +8.6220 € | +2.33 % | 41,337 € | 19:50:34 | |
150.7810 € | +1.2535 € | +0.84 % | 41,114 € | 19:50:35 | |
102.0655 € | +1.4290 € | +1.42 % | 40,109 € | 19:50:34 | |
223.4415 € | +0.6240 € | +0.28 % | 40,017 € | 19:50:30 | |
89.7890 € | +0.6130 € | +0.69 % | 34,839 € | 17:17:13 | |
440.7700 € | -1.3830 € | -0.31 % | 31,487 € | 19:50:35 |
News
18:43
Kreisen zufolge verkauft die RAG-Stiftung 23 Millionen Evonik-Aktien.
18:07
18:05
18:03
17:54
17:44
Schlusskurse Frankfurt: DAX +0,82% bei 18.869,36 Punkten. MDAX +0,85% bei 27.451,38 Punkten.
17:41
FDAX zum Xetraschluss +98 bei 18.984 Punkten.
17:32
Pekka Ala-Pietilä zum neuen Aufsichtsrats-Vorsitzenden von SAP gewählt.
17:18
17:17
Volume tops
0.0009 € | -0.0002 € | -14.29 % | 18,555,685 | 19:48:51 | |
0.0006 € | -0.0004 € | -40.00 % | 9,460,000 | 19:49:59 | |
0.0012 € | +0.0004 € | +43.75 % | 5,477,272 | 19:49:40 | |
0.0111 € | -0.0001 € | -0.45 % | 2,508,430 | 19:48:21 | |
0.0270 € | -0.0035 € | -11.48 % | 716,000 | 19:47:38 | |
5.1715 € | -1.6940 € | -24.67 % | 546,889 | 19:50:16 | |
0.8820 € | +0.0360 € | +4.26 % | 532,305 | 19:50:19 | |
0.0021 € | - € | 0.00 % | 380,000 | 19:47:24 | |
15.0250 € | +0.6775 € | +4.72 % | 232,088 | 19:47:35 | |
3.1305 € | -0.1820 € | -5.49 % | 200,975 | 19:49:44 |
0.2900 € | -0.1700 € | -36.96 % | 277,917 | 19:49:08 | |
3.5650 € | - € | 0.00 % | 106,253 | 19:50:29 | |
0.0930 € | -0.0370 € | -28.46 % | 75,000 | 19:49:22 | |
0.4600 € | +0.1100 € | +31.43 % | 68,000 | 19:48:12 | |
1.1000 € | -0.8350 € | -43.15 % | 65,500 | 19:50:33 | |
3.0350 € | -0.8500 € | -21.88 % | 63,833 | 19:50:29 | |
0.1700 € | - € | 0.00 % | 57,221 | 19:49:09 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 19:48:30 | |
1.8250 € | -1.3750 € | -42.97 % | 42,558 | 19:50:29 | |
0.3050 € | +0.1100 € | +56.41 % | 40,000 | 19:50:07 |
2.0950 € | +0.8200 € | +64.31 % | 8,000 | 19:48:22 | |
0.8550 € | +0.3800 € | +80.00 % | 6,000 | 19:48:22 | |
0.0155 € | -0.0795 € | -83.68 % | 5,000 | 19:48:26 | |
0.0205 € | -0.0100 € | -32.79 % | 5,000 | 19:49:15 | |
9.0700 € | +0.5100 € | +5.96 % | 3,500 | 19:50:30 | |
0.0400 € | -0.2850 € | -87.69 % | 3,000 | 19:49:25 | |
1.4150 € | +0.6200 € | +77.99 % | 2,300 | 19:49:25 | |
0.0900 € | -0.2300 € | -71.88 % | 2,100 | 19:50:34 | |
0.4450 € | +0.3100 € | +229.63 % | 1,675 | 19:49:25 | |
3.0200 € | +0.6800 € | +29.06 % | 1,200 | 19:50:34 |
1.0060 € | -0.0095 € | -0.94 % | 387,000 | 19:47:51 | |
0.0081 € | -0.0008 € | -8.52 % | 310,000 | 19:50:06 | |
0.8562 € | -0.0084 € | -0.97 % | 198,980 | 19:47:51 | |
0.4227 € | -0.0060 € | -1.40 % | 63,047 | 19:47:51 | |
0.8846 € | -0.0034 € | -0.38 % | 40,000 | 19:49:29 | |
1.0837 € | -0.0324 € | -2.90 % | 36,287 | 19:50:15 | |
3.1745 € | +0.0508 € | +1.62 % | 19,000 | 19:49:43 | |
8.4128 € | +0.0505 € | +0.60 % | 16,500 | 19:49:50 | |
5.1830 € | +0.0155 € | +0.30 % | 16,140 | 19:47:47 | |
5.0946 € | - € | 0.00 % | 13,333 | 19:49:57 |
0.2150 € | +0.0010 € | +0.47 % | 2,000 | 19:50:30 | |
8.2070 € | +0.6870 € | +9.14 % | 900 | 19:50:35 | |
15.5160 € | -0.5650 € | -3.51 % | 710 | 19:50:35 | |
126.4385 € | +1.1780 € | +0.94 % | 420 | 19:50:34 | |
102.0700 € | +1.4335 € | +1.42 % | 400 | 19:50:35 | |
89.7890 € | +0.6130 € | +0.69 % | 390 | 17:17:13 | |
150.7810 € | +1.2535 € | +0.84 % | 274 | 19:50:35 | |
73.3650 € | -13.7980 € | -15.83 % | 250 | 19:49:56 | |
97.8995 € | -3.0090 € | -2.98 % | 250 | 19:50:34 | |
0.0500 € | - € | 0.00 % | 228 | 19:50:14 |
Mostwanted
35.3475 € | -13.9225 € | -28.26 % | 19:50:35 | |
5.1985 € | -1.6670 € | -24.28 % | 19:50:36 | |
3.1305 € | -0.1820 € | -5.49 % | 19:49:44 | |
867.8500 € | +25.4500 € | +3.02 % | 19:50:34 | |
513.8000 € | -9.4000 € | -1.80 % | 19:50:04 |
3.5650 € | - € | 0.00 % | 19:50:29 | |
1.8250 € | -1.3750 € | -42.97 % | 19:50:29 | |
7.0750 € | +2.7600 € | +63.96 % | 19:50:35 | |
1.1600 € | +0.1000 € | +9.43 % | 19:48:53 | |
2.0950 € | -1.3650 € | -39.45 % | 19:50:29 |
0.0205 € | -0.0100 € | -32.79 % | 19:49:15 | |
0.5000 € | +0.1900 € | +61.29 % | 19:49:52 | |
1.4500 € | -0.1400 € | -8.81 % | 19:50:20 | |
0.0460 € | +0.0120 € | +35.29 % | 19:50:29 | |
7.6000 € | +0.3500 € | +4.83 % | 19:50:34 |
165.1415 € | +0.0290 € | +0.02 % | 17:49:17 | |
0.0820 € | - € | 0.00 % | 19:48:54 | |
46.2435 € | -0.0910 € | -0.20 % | 19:49:44 | |
107.6925 € | - € | 0.00 % | 19:48:59 | |
8.2070 € | +0.6870 € | +9.14 % | 19:50:35 |
Indications
2,388.7215 $ | +1.30 % | |
29.5500 $ | +3.23 % | |
82.7700 $ | -0.01 % | |
78.1400 $ | -0.38 % | |
2.3865 € | +1.92 % | |
131.8950 € | +0.98 % | |
65,050.0850 $ | +5.64 % | |
2,984.0950 $ | +3.16 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.34 € | 107 | 19:50:34.690 | |
1.80 € | 500 | 19:50:29.860 | |
35.04 € | 100 | 19:50:24.405 | |
3.62 € | 300 | 19:50:23.005 | |
4.08 € | 310 | 19:50:21.528 | |
35.005 € | 1 | 19:50:20.794 | |
4.80 € | 2,500 | 19:50:18.906 | |
25.05 € | 120 | 19:50:16.831 | |
83.85 € | 100 | 19:50:05.537 | |
5.00 € | 200 | 19:49:55.994 |
IPO
31.8100 € | -2.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank