Tops & Flops
14.5450 € | +0.1975 € | +1.38 % | 08:50:36 | ||
16.1150 € | +0.0660 € | +0.41 % | 08:53:00 | ||
158.8750 € | +0.6250 € | +0.39 % | 08:50:15 | ||
448.2000 € | +1.6000 € | +0.36 % | 08:52:25 | ||
85.8800 € | +0.1800 € | +0.21 % | 08:52:15 | ||
62.1900 € | -0.2300 € | -0.37 % | 08:50:15 | ||
263.9500 € | -1.4500 € | -0.55 % | 08:52:31 | ||
518.3000 € | -4.9000 € | -0.94 % | 08:52:45 | ||
34.8500 € | -0.3550 € | -1.01 % | 08:52:14 | ||
177.6500 € | -3.4000 € | -1.88 % | 08:52:12 |
10.3200 € | +0.1050 € | +1.03 % | 08:50:07 | ||
50.7500 € | +0.5000 € | +1.00 % | 08:52:50 | ||
68.9500 € | +0.3000 € | +0.44 % | 08:51:23 | ||
6.8760 € | +0.0250 € | +0.36 % | 08:51:04 | ||
103.4500 € | +0.3500 € | +0.34 % | 08:50:07 | ||
48.5100 € | -0.8950 € | -1.81 % | 08:52:06 | ||
79.7500 € | -1.6000 € | -1.97 % | 08:50:14 | ||
5.7920 € | -0.1640 € | -2.75 % | 08:52:15 | ||
4.7595 € | -0.1975 € | -3.98 % | 08:52:05 | ||
13.6725 € | -0.6500 € | -4.54 % | 08:50:05 |
88.4750 € | +1.0750 € | +1.23 % | 08:52:18 | ||
10.3200 € | +0.1050 € | +1.03 % | 08:50:07 | ||
73.7000 € | +0.3000 € | +0.41 % | 08:50:07 | ||
26.9500 € | +0.0900 € | +0.34 % | 08:50:05 | ||
28.2900 € | +0.0800 € | +0.28 % | 08:50:22 | ||
96.1000 € | -0.1500 € | -0.16 % | 08:52:49 | ||
41.6925 € | -0.0775 € | -0.19 % | 08:52:45 | ||
14.6700 € | -0.0300 € | -0.20 % | 08:50:01 | ||
17.6400 € | -0.0400 € | -0.23 % | 08:50:28 | ||
15.0750 € | -0.1100 € | -0.72 % | 08:52:46 |
28.6300 € | +0.9100 € | +3.28 % | 08:53:00 | ||
21.3500 € | +0.6250 € | +3.02 % | 08:52:41 | ||
1.0190 € | +0.0240 € | +2.41 % | 08:52:50 | ||
23.1250 € | +0.4250 € | +1.87 % | 08:50:07 | ||
5.7475 € | +0.0850 € | +1.50 % | 08:52:48 | ||
7.0925 € | -0.0700 € | -0.98 % | 08:50:05 | ||
35.2000 € | -0.4750 € | -1.33 % | 08:52:57 | ||
19.7500 € | -0.7300 € | -3.56 % | 08:50:05 | ||
12.9900 € | -0.5800 € | -4.27 % | 08:52:44 | ||
12.7900 € | -0.8800 € | -6.44 % | 08:52:58 |
0.0150 € | +0.0016 € | +11.94 % | 08:51:06 | ||
0.0826 € | +0.0066 € | +8.69 % | 08:50:02 | ||
0.5011 € | +0.0358 € | +7.69 % | 08:52:02 | ||
12.2000 € | +0.7000 € | +6.09 % | 08:52:14 | ||
109.0000 € | +4.5000 € | +4.31 % | 08:51:52 | ||
81.4750 € | -2.3250 € | -2.77 % | 08:51:17 | ||
0.1095 € | -0.0043 € | -3.74 % | 08:10:21 | ||
27.2550 € | -1.1850 € | -4.17 % | 08:52:10 | ||
20.6650 € | -0.9800 € | -4.53 % | 08:53:00 | ||
0.0024 € | -0.0004 € | -14.55 % | 08:52:56 |
92.4200 € | +0.4600 € | +0.50 % | 08:52:23 | ||
55.1400 € | +0.1500 € | +0.27 % | 08:51:48 | ||
475.1000 € | +1.0500 € | +0.22 % | 08:52:30 | ||
151.6300 € | +0.3300 € | +0.22 % | 08:52:55 | ||
58.4350 € | +0.1150 € | +0.20 % | 08:51:21 | ||
172.9400 € | -0.4000 € | -0.23 % | 08:52:49 | ||
118.9000 € | -0.3000 € | -0.25 % | 08:52:48 | ||
55.1900 € | -0.1700 € | -0.31 % | 08:51:37 | ||
223.1750 € | -1.3250 € | -0.59 % | 08:51:58 | ||
164.8600 € | -2.2100 € | -1.32 % | 08:52:42 |
58.2000 € | +8.9300 € | +18.12 % | 08:53:00 | ||
0.2020 € | +0.0105 € | +5.48 % | 08:51:51 | ||
68.2500 € | +2.5000 € | +3.80 % | 08:52:40 | ||
3.4240 € | +0.1115 € | +3.37 % | 08:52:59 | ||
1.3385 € | +0.0385 € | +2.96 % | 08:51:44 | ||
14.6250 € | -0.8250 € | -5.34 % | 08:53:00 | ||
5.2000 € | -0.3500 € | -6.31 % | 08:05:46 | ||
0.4850 € | -0.0400 € | -7.62 % | 08:52:21 | ||
3.7905 € | -0.4395 € | -10.39 % | 08:52:24 | ||
1.3350 € | -0.3750 € | -21.93 % | 08:51:00 |
0.1211 € | +0.0056 € | +4.85 % | 08:50:48 | ||
0.1755 € | +0.0060 € | +3.54 % | 08:51:04 | ||
1.4135 € | +0.0325 € | +2.35 % | 08:52:16 | ||
0.6780 € | +0.0090 € | +1.35 % | 08:50:12 | ||
0.0815 € | +0.0010 € | +1.24 % | 08:51:06 | ||
0.2810 € | -0.0015 € | -0.53 % | 08:50:11 | ||
0.5950 € | -0.0050 € | -0.83 % | 08:50:08 | ||
0.4395 € | -0.0090 € | -2.01 % | 08:52:54 | ||
0.0410 € | -0.0015 € | -3.53 % | 08:52:04 | ||
0.0260 € | -0.0010 € | -3.70 % | 08:52:08 |
0.0080 € | +0.0030 € | +60.00 % | 08:52:39 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:52:34 | ||
0.0070 € | +0.0015 € | +27.27 % | 08:52:34 | ||
0.0170 € | +0.0035 € | +25.93 % | 08:51:06 | ||
0.0150 € | +0.0030 € | +25.00 % | 08:52:45 | ||
0.0028 € | -0.0007 € | -19.12 % | 08:50:11 | ||
0.0295 € | -0.0070 € | -19.18 % | 08:50:09 | ||
10.1500 € | -4.3500 € | -30.00 % | 08:51:26 | ||
0.0275 € | -0.0165 € | -37.50 % | 08:52:40 | ||
0.0050 € | -0.0040 € | -44.44 % | 08:52:06 |
2.7450 € | +0.1910 € | +7.48 % | 08:52:55 | ||
1.6400 € | +0.0600 € | +3.80 % | 08:51:01 | ||
28.6300 € | +0.9100 € | +3.28 % | 08:53:00 | ||
18.2800 € | +0.5700 € | +3.22 % | 08:51:01 | ||
21.3500 € | +0.6250 € | +3.02 % | 08:52:41 | ||
12.9900 € | -0.5800 € | -4.27 % | 08:52:44 | ||
13.6725 € | -0.6500 € | -4.54 % | 08:50:05 | ||
38.3500 € | -2.0500 € | -5.07 % | 08:51:01 | ||
12.7900 € | -0.8800 € | -6.44 % | 08:52:58 | ||
33.1000 € | -2.5500 € | -7.15 % | 08:51:01 |
L&S Indikation18,767.00
Turnover tops
58.1300 € | +8.8600 € | +17.98 % | 1,705,645 € | 08:52:41 | |
8.3690 € | +1.5035 € | +21.90 % | 1,012,631 € | 08:52:41 | |
14.5450 € | +0.1975 € | +1.38 % | 480,170 € | 08:50:36 | |
185.7000 € | +0.2000 € | +0.11 % | 386,715 € | 08:51:07 | |
263.9500 € | -1.4500 € | -0.55 % | 266,701 € | 08:52:31 | |
34.8500 € | -0.3550 € | -1.01 % | 190,072 € | 08:52:14 | |
518.3000 € | -4.9000 € | -0.94 % | 179,283 € | 08:52:28 | |
3.4250 € | +0.1125 € | +3.40 % | 144,112 € | 08:51:46 | |
28.6300 € | +0.9100 € | +3.28 % | 134,571 € | 08:52:38 | |
760.1000 € | +2.3500 € | +0.31 % | 124,359 € | 08:51:36 |
4.1100 € | +0.9100 € | +28.44 % | 30,749 € | 08:52:44 | |
4.5500 € | +0.9100 € | +25.00 % | 23,836 € | 08:52:44 | |
4.8600 € | +0.9100 € | +23.04 % | 19,853 € | 08:52:44 | |
4.3800 € | +0.9200 € | +26.59 % | 15,235 € | 08:52:48 | |
2.5450 € | +0.0600 € | +2.41 % | 13,100 € | 08:52:59 | |
11.6400 € | -0.0750 € | -0.64 % | 11,600 € | 08:52:10 | |
0.6050 € | +0.1450 € | +31.52 % | 8,725 € | 08:53:00 | |
5.0300 € | +0.9100 € | +22.09 % | 8,013 € | 08:52:35 | |
4.7700 € | +0.9100 € | +23.58 % | 7,587 € | 08:52:35 | |
1.2000 € | -0.0200 € | -1.64 % | 5,412 € | 08:51:31 |
141.6490 € | +0.0020 € | +0.00 % | 105,963 € | 08:52:12 | |
91.5420 € | -0.0130 € | -0.01 % | 93,865 € | 08:52:33 | |
31.9075 € | -0.0035 € | -0.01 % | 70,319 € | 08:52:33 | |
40.8075 € | +0.8250 € | +2.06 % | 22,487 € | 08:52:15 | |
158.4500 € | -0.3700 € | -0.23 % | 22,088 € | 08:52:40 | |
164.5700 € | -0.0400 € | -0.02 % | 13,000 € | 08:52:41 | |
25.8700 € | -0.0125 € | -0.05 % | 12,928 € | 08:52:15 | |
101.8800 € | -0.0500 € | -0.05 % | 10,170 € | 08:52:13 | |
67.2100 € | -0.2350 € | -0.35 % | 10,133 € | 08:50:53 | |
13.3590 € | +0.0300 € | +0.23 % | 10,004 € | 08:50:24 |
326.6760 € | +0.6765 € | +0.21 % | 16,401 € | 08:52:48 | |
844.7220 € | -3.2130 € | -0.38 % | 11,084 € | 08:53:00 | |
641.1695 € | -0.0220 € | 0.00 % | 10,884 € | 08:52:58 | |
442.6420 € | +0.4890 € | +0.11 % | 8,958 € | 08:52:58 | |
141.2910 € | +0.3030 € | +0.21 % | 1,403 € | 08:52:31 | |
262.4125 € | +0.5960 € | +0.23 % | 1,321 € | 08:52:55 | |
144.2435 € | -0.1925 € | -0.13 % | 1,144 € | 08:53:00 | |
474.2340 € | +1.3910 € | +0.29 % | 958 € | 08:51:07 | |
223.1040 € | +0.2865 € | +0.13 % | 889 € | 08:52:59 | |
572.8040 € | -0.8340 € | -0.15 % | 577 € | 08:52:47 |
News
08:45
08:15
08:10
08:07
14.05.2024 22:08
Schlusskurse Frankfurt: X-DAX 18.770,37 (Xetra 18.716,42) Punkten. FDAX +36 bei 18.886 Punkten.
14.05.2024 20:58
14.05.2024 20:27
14.05.2024 20:24
14.05.2024 18:57
Encavis: Solareinstrahlung war im ersten Quartal nur sehr gering.
14.05.2024 18:57
Encavis: Operatives Konzernergebnis bei -5,8 Millionen Euro (Vorjahr 16,6 Mio).
Volume tops
0.0011 € | +0.0003 € | +37.50 % | 1,810,000 | 08:50:18 | |
0.0009 € | -0.0002 € | -14.29 % | 1,675,000 | 08:51:49 | |
0.0008 € | -0.0002 € | -20.00 % | 1,000,000 | 08:50:52 | |
8.3690 € | +1.5035 € | +21.90 % | 126,206 | 08:52:41 | |
0.1100 € | - € | 0.00 % | 56,585 | 08:51:48 | |
0.0164 € | -0.0003 € | -1.80 % | 53,500 | 08:52:14 | |
3.4250 € | +0.1125 € | +3.40 % | 42,161 | 08:51:46 | |
0.5815 € | -0.0070 € | -1.19 % | 36,280 | 08:51:31 | |
0.0385 € | +0.0050 € | +14.93 % | 35,000 | 08:52:19 | |
14.5450 € | +0.1975 € | +1.38 % | 33,005 | 08:50:36 |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 08:51:10 | |
0.6050 € | +0.1450 € | +31.52 % | 14,460 | 08:53:00 | |
0.1050 € | - € | 0.00 % | 10,000 | 08:50:36 | |
4.1100 € | +0.9100 € | +28.44 % | 7,734 | 08:52:44 | |
0.3000 € | - € | 0.00 % | 6,300 | 08:50:20 | |
0.2250 € | - € | 0.00 % | 5,580 | 08:50:54 | |
4.5500 € | +0.9100 € | +25.00 % | 5,365 | 08:52:44 | |
0.5850 € | -0.1600 € | -21.48 % | 5,180 | 08:52:31 | |
0.3100 € | +0.1000 € | +47.62 % | 5,000 | 08:50:06 | |
2.5450 € | +0.0600 € | +2.41 % | 5,000 | 08:52:59 |
0.2799 € | -0.0005 € | -0.18 % | 5,000 | 08:52:01 | |
31.9075 € | -0.0035 € | -0.01 % | 2,200 | 08:52:33 | |
2.0292 € | +0.0568 € | +2.88 % | 1,600 | 08:52:36 | |
91.5420 € | -0.0130 € | -0.01 % | 1,025 | 08:52:33 | |
8.8430 € | -0.0080 € | -0.09 % | 1,000 | 08:51:04 | |
8.5230 € | -0.0430 € | -0.50 % | 1,000 | 08:52:12 | |
1.1153 € | -0.0008 € | -0.07 % | 1,000 | 08:50:02 | |
13.3590 € | +0.0300 € | +0.23 % | 750 | 08:50:24 | |
141.6490 € | +0.0020 € | +0.00 % | 748 | 08:52:12 | |
40.8075 € | +0.8250 € | +2.06 % | 550 | 08:52:15 |
326.6760 € | +0.6765 € | +0.21 % | 50 | 08:52:48 | |
442.6420 € | +0.4890 € | +0.11 % | 20 | 08:52:58 | |
641.1705 € | -0.0210 € | 0.00 % | 17 | 08:53:02 | |
844.8155 € | -3.1195 € | -0.37 % | 13 | 08:53:02 | |
141.2910 € | +0.3030 € | +0.21 % | 10 | 08:52:31 | |
144.2435 € | -0.1925 € | -0.13 % | 8 | 08:53:00 | |
262.4125 € | +0.5960 € | +0.23 % | 5 | 08:52:55 | |
223.1040 € | +0.2865 € | +0.13 % | 4 | 08:52:59 | |
154.0255 € | +0.3095 € | +0.20 % | 3 | 08:52:33 | |
474.2340 € | +1.3910 € | +0.29 % | 2 | 08:51:07 |
Mostwanted
58.2050 € | +8.9350 € | +18.13 % | 08:53:02 | |
8.3665 € | +1.5010 € | +21.86 % | 08:53:02 | |
6.9560 € | -0.0920 € | -1.31 % | 08:52:52 | |
3.4240 € | +0.1115 € | +3.37 % | 08:53:01 | |
518.3000 € | -4.9000 € | -0.94 % | 08:52:45 |
4.1100 € | +0.9100 € | +28.44 % | 08:52:44 | |
0.6050 € | +0.1450 € | +31.52 % | 08:53:00 | |
0.4050 € | - € | 0.00 % | 08:52:13 | |
4.3800 € | +0.9200 € | +26.59 % | 08:52:48 | |
1.3000 € | - € | 0.00 % | 08:52:48 |
0.0205 € | -0.0100 € | -32.79 % | 08:51:32 | |
0.1700 € | -0.1400 € | -45.16 % | 08:51:09 | |
1.5900 € | - € | 0.00 % | 08:51:34 | |
0.0205 € | -0.0135 € | -39.71 % | 08:51:32 | |
7.2100 € | -0.0400 € | -0.55 % | 08:52:10 |
165.1125 € | -3.1405 € | -1.87 % | 14.05. | |
0.0820 € | - € | 0.00 % | 08:50:58 | |
46.3335 € | -0.0010 € | 0.00 % | 08:52:10 | |
7.7665 € | +0.2465 € | +3.28 % | 08:53:00 | |
107.6925 € | - € | 0.00 % | 08:51:03 |
Indications
2,358.2850 $ | +0.01 % | |
28.5895 $ | -0.12 % | |
82.8500 $ | +0.09 % | |
78.1200 $ | -0.41 % | |
2.3615 € | +0.85 % | |
130.7050 € | +0.07 % | |
61,856.2050 $ | +0.45 % | |
2,901.7850 $ | +0.32 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.35 € | 200 | 08:52:50.128 | |
8.88 € | 493 | 08:52:44.562 | |
71.77 € | 280 | 08:52:42.466 | |
20.55 € | 100 | 08:52:36.287 | |
28.715 € | 200 | 08:52:25.554 | |
0.118 € | 15 | 08:52:20.865 | |
28.85 € | 14 | 08:52:17.648 | |
316.97 € | 11 | 08:52:16.736 | |
8.422 € | 181 | 08:52:14.019 | |
4.32 € | 65 | 08:51:54.588 |
IPO
32.7000 € | +0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank