Tops & Flops
14.9475 € | +0.6000 € | +4.18 % | 14:17:42 | ||
162.8750 € | +4.6250 € | +2.92 % | 14:17:41 | ||
24.7800 € | +0.7000 € | +2.91 % | 14:17:39 | ||
28.7300 € | +0.6500 € | +2.31 % | 14:17:40 | ||
35.7000 € | +0.4950 € | +1.41 % | 14:17:53 | ||
143.5000 € | -1.9750 € | -1.36 % | 14:16:35 | ||
515.4000 € | -7.8000 € | -1.49 % | 14:17:53 | ||
70.5600 € | -1.0700 € | -1.49 % | 14:17:09 | ||
24.3500 € | -0.4000 € | -1.62 % | 14:17:12 | ||
41.1250 € | -0.7950 € | -1.90 % | 14:17:43 |
84.1500 € | +2.6900 € | +3.30 % | 14:17:05 | ||
2.2040 € | +0.0665 € | +3.11 % | 14:15:00 | ||
47.9250 € | +1.3250 € | +2.84 % | 14:16:58 | ||
23.3000 € | +0.6350 € | +2.80 % | 14:16:08 | ||
31.2700 € | +0.8100 € | +2.66 % | 14:16:39 | ||
30.7600 € | -0.9800 € | -3.09 % | 14:17:31 | ||
4.7690 € | -0.1880 € | -3.79 % | 14:17:36 | ||
14.4850 € | -0.7000 € | -4.61 % | 14:16:11 | ||
13.6025 € | -0.7200 € | -5.03 % | 14:17:52 | ||
5.5740 € | -0.3820 € | -6.41 % | 14:17:35 |
45.2800 € | +1.5700 € | +3.59 % | 14:16:08 | ||
51.6000 € | +1.6500 € | +3.30 % | 14:17:35 | ||
23.3000 € | +0.6350 € | +2.80 % | 14:16:08 | ||
10.3800 € | +0.1650 € | +1.62 % | 14:17:45 | ||
27.2800 € | +0.4200 € | +1.56 % | 14:17:24 | ||
52.6400 € | -0.5300 € | -1.00 % | 14:17:54 | ||
23.7700 € | -0.2400 € | -1.00 % | 14:17:49 | ||
17.4000 € | -0.2800 € | -1.58 % | 14:17:34 | ||
48.8100 € | -0.9500 € | -1.91 % | 14:15:29 | ||
14.4850 € | -0.7000 € | -4.61 % | 14:16:11 |
22.7250 € | +2.0000 € | +9.65 % | 14:16:39 | ||
7.6325 € | +0.4700 € | +6.56 % | 14:17:44 | ||
11.2000 € | +0.4100 € | +3.80 % | 14:17:39 | ||
2.5650 € | +0.0890 € | +3.59 % | 14:15:21 | ||
45.2800 € | +1.5700 € | +3.59 % | 14:16:08 | ||
19.9150 € | -0.5650 € | -2.76 % | 14:16:42 | ||
0.9660 € | -0.0290 € | -2.91 % | 14:17:46 | ||
24.9700 € | -0.8000 € | -3.10 % | 14:16:34 | ||
13.0900 € | -0.4800 € | -3.54 % | 14:17:53 | ||
12.2500 € | -1.4200 € | -10.39 % | 14:17:22 |
5.3000 € | +0.9600 € | +22.12 % | 14:16:39 | ||
0.5551 € | +0.0899 € | +19.31 % | 14:17:49 | ||
15.5500 € | +2.2500 € | +16.92 % | 14:15:35 | ||
17.9750 € | +1.6975 € | +10.43 % | 14:17:51 | ||
0.0382 € | +0.0030 € | +8.38 % | 14:15:30 | ||
0.0215 € | -0.0020 € | -8.51 % | 14:17:48 | ||
140.6500 € | -16.1000 € | -10.27 % | 14:17:27 | ||
19.2700 € | -2.3750 € | -10.97 % | 14:17:39 | ||
16.2850 € | -2.2425 € | -12.10 % | 14:17:45 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:16:18 |
257.0250 € | +0.7000 € | +0.27 % | 14:17:54 | ||
475.1750 € | +1.1250 € | +0.24 % | 14:16:33 | ||
250.6250 € | +0.4750 € | +0.19 % | 14:17:45 | ||
315.2500 € | +0.5250 € | +0.17 % | 14:16:48 | ||
288.3500 € | +0.4500 € | +0.16 % | 14:15:09 | ||
172.2400 € | -0.4700 € | -0.27 % | 14:17:50 | ||
172.7900 € | -0.5500 € | -0.32 % | 14:16:54 | ||
187.0900 € | -0.6000 € | -0.32 % | 14:15:05 | ||
91.6600 € | -0.3000 € | -0.33 % | 14:17:32 | ||
165.5500 € | -1.5200 € | -0.91 % | 14:17:08 |
3.2500 € | +0.2000 € | +6.56 % | 14:15:45 | ||
70.0000 € | +4.2500 € | +6.46 % | 14:17:49 | ||
5.2770 € | +0.2870 € | +5.75 % | 14:17:43 | ||
3.6700 € | +0.1600 € | +4.56 % | 14:16:10 | ||
1.4950 € | +0.0650 € | +4.55 % | 14:17:54 | ||
14.2750 € | -1.1750 € | -7.61 % | 14:17:39 | ||
40.7575 € | -8.5125 € | -17.28 % | 14:17:55 | ||
0.4060 € | -0.0945 € | -18.88 % | 14:15:24 | ||
3.0695 € | -1.1605 € | -27.43 % | 14:17:55 | ||
1.2100 € | -0.5000 € | -29.24 % | 14:15:19 |
0.1223 € | +0.0069 € | +5.93 % | 14:15:21 | ||
0.1755 € | +0.0060 € | +3.54 % | 14:15:34 | ||
0.0830 € | +0.0025 € | +3.11 % | 14:15:46 | ||
1.4070 € | +0.0260 € | +1.88 % | 14:15:44 | ||
0.6780 € | +0.0090 € | +1.35 % | 14:17:42 | ||
6.6870 € | -0.0430 € | -0.64 % | 14:17:09 | ||
0.5960 € | -0.0040 € | -0.67 % | 14:15:48 | ||
4.8585 € | -0.1015 € | -2.05 % | 14:17:37 | ||
0.0410 € | -0.0015 € | -3.53 % | 14:16:34 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:16:38 |
0.0080 € | +0.0030 € | +60.00 % | 14:17:09 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:17:48 | ||
0.2610 € | +0.0565 € | +27.63 % | 14:17:48 | ||
0.0070 € | +0.0015 € | +27.27 % | 14:17:04 | ||
0.0170 € | +0.0035 € | +25.93 % | 14:15:36 | ||
0.0065 € | -0.0015 € | -18.75 % | 14:15:29 | ||
0.0295 € | -0.0070 € | -19.18 % | 14:17:39 | ||
10.1250 € | -4.3750 € | -30.17 % | 14:17:38 | ||
0.0275 € | -0.0165 € | -37.50 % | 14:15:28 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:16:36 |
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
1.7725 € | +0.1925 € | +12.18 % | 14:15:08 | ||
1.9160 € | +0.1870 € | +10.82 % | 14:17:48 | ||
0.3960 € | +0.0360 € | +10.00 % | 14:17:07 | ||
22.7250 € | +2.0000 € | +9.65 % | 14:16:39 | ||
13.6025 € | -0.7200 € | -5.03 % | 14:17:52 | ||
3.1300 € | -0.1800 € | -5.44 % | 14:17:43 | ||
33.7000 € | -1.9500 € | -5.47 % | 14:15:05 | ||
5.5740 € | -0.3820 € | -6.41 % | 14:17:35 | ||
12.2500 € | -1.4200 € | -10.39 % | 14:17:22 |
L&S Indikation18,785.50
Turnover tops
40.7225 € | -8.5475 € | -17.35 % | 4,139,329 € | 14:17:52 | |
14.9475 € | +0.6000 € | +4.18 % | 2,748,220 € | 14:17:42 | |
5.6085 € | -1.2570 € | -18.31 % | 2,408,588 € | 14:17:52 | |
515.4000 € | -7.8000 € | -1.49 % | 1,938,927 € | 14:17:50 | |
263.2000 € | -2.2000 € | -0.83 % | 1,926,545 € | 14:17:46 | |
121.8750 € | -0.3250 € | -0.27 % | 1,591,669 € | 14:17:44 | |
24.7800 € | +0.7000 € | +2.91 % | 1,333,904 € | 14:17:39 | |
7.0560 € | +0.0080 € | +0.11 % | 1,149,496 € | 14:16:51 | |
29.0575 € | -0.2850 € | -0.97 % | 1,073,551 € | 14:17:52 | |
186.2800 € | +0.7800 € | +0.42 % | 905,430 € | 14:17:50 |
3.0300 € | - € | 0.00 % | 168,131 € | 14:17:54 | |
17.3350 € | -0.1300 € | -0.74 % | 136,162 € | 14:17:51 | |
2.3700 € | -0.8300 € | -25.94 % | 103,768 € | 14:17:49 | |
1.7850 € | -0.1500 € | -7.75 % | 91,817 € | 14:17:51 | |
3.9950 € | +0.6050 € | +17.85 % | 91,680 € | 14:17:43 | |
2.5500 € | -0.8300 € | -24.56 % | 73,135 € | 14:17:52 | |
2.6400 € | -0.8200 € | -23.70 % | 69,031 € | 14:17:54 | |
3.6600 € | -0.8200 € | -18.30 % | 65,701 € | 14:17:54 | |
0.3400 € | -0.1200 € | -26.09 % | 61,104 € | 14:17:22 | |
1.6450 € | +0.0400 € | +2.49 % | 50,962 € | 14:17:18 |
1.6650 € | +0.3900 € | +30.59 % | 12,040 € | 14:17:31 | |
2.4900 € | +0.1500 € | +6.41 % | 3,072 € | 14:17:54 | |
1.0750 € | +0.2800 € | +35.22 % | 1,946 € | 14:17:31 | |
0.6750 € | +0.2000 € | +42.11 % | 630 € | 14:16:51 | |
0.1450 € | -0.1800 € | -55.38 % | 480 € | 14:17:31 | |
0.2750 € | +0.1400 € | +103.70 % | 241 € | 14:17:31 | |
1.2200 € | -0.0100 € | -0.81 % | 94 € | 14:17:10 | |
0.3100 € | -0.0100 € | -3.13 % | 28 € | 14:17:43 | |
0.0105 € | -0.0200 € | -65.57 % | 5 € | 14:17:29 |
141.6445 € | -0.0025 € | 0.00 % | 972,415 € | 14:15:06 | |
1.0140 € | -0.0015 € | -0.15 % | 265,827 € | 14:16:47 | |
47.9320 € | +0.1510 € | +0.32 % | 239,050 € | 14:17:34 | |
91.4330 € | -0.1220 € | -0.13 % | 186,300 € | 14:17:51 | |
20.9475 € | -0.0050 € | -0.02 % | 179,898 € | 14:16:01 | |
14.2160 € | -0.0830 € | -0.58 % | 142,600 € | 14:17:35 | |
0.8630 € | -0.0016 € | -0.19 % | 128,260 € | 14:17:48 | |
205.2500 € | -0.1250 € | -0.06 % | 121,436 € | 14:17:35 | |
156.7000 € | +0.1400 € | +0.09 % | 107,498 € | 14:17:48 | |
101.9590 € | +0.0230 € | +0.02 % | 101,932 € | 14:17:51 |
830.4675 € | +0.1900 € | +0.02 % | 49,735 € | 14:17:51 | |
459.5740 € | -3.5875 € | -0.77 % | 46,841 € | 14:17:51 | |
370.5210 € | +0.1980 € | +0.05 % | 40,589 € | 14:18:14 | |
100.6860 € | +0.0495 € | +0.05 % | 40,109 € | 14:17:55 | |
2,519.7680 € | -6.1965 € | -0.25 % | 25,167 € | 14:17:51 | |
109.0110 € | +0.1990 € | +0.18 % | 21,854 € | 14:17:48 | |
327.7200 € | +1.7205 € | +0.53 % | 16,401 € | 14:17:55 | |
441.5300 € | -0.6230 € | -0.14 % | 14,670 € | 13:57:35 | |
75.7165 € | -11.4465 € | -13.13 % | 12,924 € | 14:17:54 | |
125.0425 € | -1.7235 € | -1.36 % | 12,490 € | 14:17:54 |
News
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
13:11
RWE-CFO: Großes Interesse seitens Tech-Companies für PPA.
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 8,310,000 | 14:15:55 | |
0.0010 € | -0.0001 € | -9.52 % | 6,863,185 | 14:17:49 | |
0.0011 € | +0.0003 € | +31.25 % | 3,207,272 | 14:16:24 | |
0.0112 € | +0.0001 € | +0.45 % | 1,811,310 | 14:15:32 | |
0.0290 € | -0.0015 € | -4.92 % | 516,000 | 14:16:22 | |
0.8821 € | +0.0361 € | +4.27 % | 505,609 | 14:17:49 | |
0.0021 € | - € | 0.00 % | 380,000 | 14:17:00 | |
5.6085 € | -1.2570 € | -18.31 % | 319,718 | 14:17:52 | |
14.9475 € | +0.6000 € | +4.18 % | 185,090 | 14:17:42 | |
7.0560 € | +0.0080 € | +0.11 % | 162,303 | 14:16:51 |
0.3400 € | -0.1200 € | -26.09 % | 133,036 | 14:17:22 | |
0.0950 € | -0.0350 € | -26.92 % | 75,000 | 14:15:31 | |
3.0300 € | - € | 0.00 % | 73,539 | 14:17:54 | |
1.7850 € | -0.1500 € | -7.75 % | 64,550 | 14:17:51 | |
0.2100 € | +0.0150 € | +7.69 % | 50,000 | 14:14:56 | |
1.6450 € | +0.0400 € | +2.49 % | 30,700 | 14:17:18 | |
2.3700 € | -0.8300 € | -25.94 % | 30,000 | 14:17:49 | |
0.4700 € | - € | 0.00 % | 27,662 | 13:33:22 | |
3.9950 € | +0.6050 € | +17.85 % | 23,000 | 14:17:43 | |
1.0950 € | -0.1300 € | -10.61 % | 22,000 | 14:17:51 |
1.6650 € | +0.3900 € | +30.59 % | 8,000 | 14:17:31 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 14:17:29 | |
0.1450 € | -0.1800 € | -55.38 % | 3,000 | 14:17:31 | |
1.0750 € | +0.2800 € | +35.22 % | 2,100 | 14:17:31 | |
2.4900 € | +0.1500 € | +6.41 % | 1,200 | 14:17:54 | |
0.6750 € | +0.2000 € | +42.11 % | 1,000 | 14:16:51 | |
0.2750 € | +0.1400 € | +103.70 % | 875 | 14:17:31 | |
0.3100 € | -0.0100 € | -3.13 % | 100 | 14:17:43 | |
1.2200 € | -0.0100 € | -0.81 % | 80 | 14:17:10 |
1.0140 € | -0.0015 € | -0.15 % | 263,000 | 14:16:47 | |
0.8630 € | -0.0016 € | -0.19 % | 149,000 | 14:17:48 | |
0.4279 € | -0.0008 € | -0.19 % | 63,047 | 14:17:51 | |
1.1104 € | -0.0057 € | -0.51 % | 12,509 | 14:17:51 | |
14.2160 € | -0.0830 € | -0.58 % | 10,000 | 14:17:35 | |
20.9475 € | -0.0050 € | -0.02 % | 8,600 | 14:16:01 | |
141.6445 € | -0.0025 € | 0.00 % | 6,865 | 14:15:06 | |
8.5265 € | -0.0395 € | -0.46 % | 6,760 | 14:17:51 | |
5.1885 € | +0.0210 € | +0.41 % | 5,940 | 14:15:05 | |
0.0858 € | +0.0024 € | +2.88 % | 5,201 | 14:17:52 |
15.8015 € | -0.2795 € | -1.74 % | 710 | 14:18:13 | |
100.6860 € | +0.0495 € | +0.05 % | 400 | 14:17:55 | |
7.7265 € | +0.2065 € | +2.75 % | 400 | 14:18:14 | |
109.0110 € | +0.1990 € | +0.18 % | 200 | 14:17:48 | |
13.3540 € | -0.1335 € | -0.99 % | 200 | 14:17:41 | |
75.7045 € | -11.4585 € | -13.15 % | 150 | 14:17:56 | |
25.1970 € | -0.0620 € | -0.25 % | 135 | 14:17:55 | |
370.5210 € | +0.1980 € | +0.05 % | 110 | 14:18:14 | |
459.5740 € | -3.5875 € | -0.77 % | 102 | 14:17:51 | |
89.2540 € | +0.0780 € | +0.09 % | 100 | 14:17:53 |
Mostwanted
40.8950 € | -8.3750 € | -17.00 % | 14:18:15 | |
5.6175 € | -1.2480 € | -18.18 % | 14:17:56 | |
515.4000 € | -7.8000 € | -1.49 % | 14:17:53 | |
7.0560 € | +0.0080 € | +0.11 % | 14:16:51 | |
3.2675 € | -0.0450 € | -1.36 % | 14:17:01 |
3.0300 € | - € | 0.00 % | 14:17:54 | |
2.3700 € | -0.8300 € | -25.94 % | 14:17:49 | |
0.4700 € | - € | 0.00 % | 13:33:22 | |
1.0250 € | -0.0350 € | -3.30 % | 14:15:40 | |
0.3400 € | -0.1200 € | -26.09 % | 14:17:22 |
0.0410 € | +0.0105 € | +34.43 % | 14:17:20 | |
0.3200 € | +0.0100 € | +3.23 % | 14:17:20 | |
7.3000 € | +0.0500 € | +0.69 % | 14:17:54 | |
0.0500 € | +0.0160 € | +47.06 % | 14:17:43 | |
1.5700 € | -0.0200 € | -1.26 % | 14:17:54 |
166.5220 € | +1.4095 € | +0.85 % | 14:17:49 | |
0.0820 € | - € | 0.00 % | 14:15:28 | |
46.3135 € | -0.0210 € | -0.05 % | 14:15:13 | |
7.7265 € | +0.2065 € | +2.75 % | 14:18:14 | |
107.6925 € | - € | 0.00 % | 14:15:33 |
Indications
2,361.5450 $ | +0.15 % | |
28.7205 $ | +0.33 % | |
81.9600 $ | -0.98 % | |
77.3000 $ | -1.45 % | |
2.3795 € | +1.62 % | |
131.2450 € | +0.48 % | |
62,579.5550 $ | +1.63 % | |
2,903.8450 $ | +0.39 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.78 € | 170 | 14:18:11.367 | |
1.16 € | 400 | 14:17:57.687 | |
27.845 € | 1,000 | 14:17:53.558 | |
2.79 € | 500 | 14:17:40.925 | |
251.60 € | 2 | 14:17:31.189 | |
96.36 € | 200 | 14:17:27.291 | |
2.40 € | 107 | 14:17:19.714 | |
15.17 € | 200 | 14:17:13.146 | |
1.65 € | 280 | 14:17:08.321 | |
30.60 € | 33 | 14:17:07.871 |
IPO
32.3000 € | -0.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank