Tops & Flops
32.7025 € | +0.1000 € | +0.31 % | 07:39:34 | ||
32.0650 € | +0.0500 € | +0.16 % | 07:39:34 | ||
38.3050 € | -0.0200 € | -0.05 % | 07:39:34 | ||
62.4000 € | -0.0400 € | -0.06 % | 07:39:34 | ||
513.0000 € | -0.4000 € | -0.08 % | 07:39:53 | ||
284.4000 € | -1.0000 € | -0.35 % | 07:39:34 | ||
156.1600 € | -0.7400 € | -0.47 % | 07:39:34 | ||
24.7900 € | -0.3550 € | -1.41 % | 07:39:54 | ||
412.0000 € | -12.7000 € | -2.99 % | 07:39:53 | ||
48.2900 € | -2.7400 € | -5.37 % | 07:39:45 |
4.7000 € | +0.1885 € | +4.18 % | 07:38:34 | ||
9.3400 € | +0.0075 € | +0.08 % | 07:39:02 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:39:02 | ||
44.7000 € | -0.0500 € | -0.11 % | 07:39:02 | ||
35.4200 € | -0.0400 € | -0.11 % | 07:39:02 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:39:02 | ||
89.2250 € | -0.2250 € | -0.25 % | 07:39:57 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:39:02 | ||
31.4650 € | -0.1100 € | -0.35 % | 07:39:02 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:39:02 |
32.7025 € | +0.1000 € | +0.31 % | 07:39:34 | ||
9.3400 € | +0.0075 € | +0.08 % | 07:39:02 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:39:02 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:39:57 | ||
46.2400 € | -0.0600 € | -0.13 % | 07:39:02 | ||
28.0300 € | -0.0700 € | -0.25 % | 07:39:02 | ||
47.7600 € | -0.1200 € | -0.25 % | 07:39:57 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:39:02 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:39:02 | ||
284.4000 € | -1.0000 € | -0.35 % | 07:39:34 |
44.4000 € | +0.2000 € | +0.45 % | 07:39:29 | ||
22.5300 € | +0.0600 € | +0.27 % | 07:39:02 | ||
9.1500 € | - € | 0.00 % | 07:39:18 | ||
616.0000 € | - € | 0.00 % | 07:39:02 | ||
19.9750 € | -0.0100 € | -0.05 % | 07:39:02 | ||
2.1040 € | -0.0060 € | -0.28 % | 07:39:02 | ||
103.5000 € | -0.3000 € | -0.29 % | 07:39:02 | ||
10.5000 € | -0.0400 € | -0.38 % | 07:39:57 | ||
39.6750 € | -0.5750 € | -1.43 % | 07:39:58 | ||
6.4450 € | -0.3850 € | -5.64 % | 07:39:02 |
95.2500 € | +2.5250 € | +2.72 % | 07:39:45 | ||
7.5140 € | +0.1630 € | +2.22 % | 07:38:22 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:37:33 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:39:27 | ||
0.3950 € | +0.0055 € | +1.40 % | 07:38:51 | ||
110.9000 € | -2.2000 € | -1.95 % | 07:37:02 | ||
36.9000 € | -1.2800 € | -3.35 % | 07:39:34 | ||
20.1250 € | -0.7000 € | -3.36 % | 07:39:34 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:38:48 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
53.2050 € | +0.8150 € | +1.56 % | 07:39:11 | ||
122.1000 € | +1.5000 € | +1.24 % | 07:39:53 | ||
199.9500 € | +1.9000 € | +0.96 % | 07:38:53 | ||
180.1800 € | +1.6100 € | +0.90 % | 07:39:54 | ||
251.2000 € | +1.9250 € | +0.77 % | 07:38:08 | ||
220.4000 € | -0.3000 € | -0.14 % | 07:38:53 | ||
257.1250 € | -0.4250 € | -0.17 % | 07:38:08 | ||
87.7150 € | -0.1750 € | -0.20 % | 07:39:59 | ||
155.3700 € | -0.3100 € | -0.20 % | 07:38:53 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:39:00 |
12.5500 € | +0.8000 € | +6.81 % | 07:39:44 | ||
0.9610 € | +0.0610 € | +6.78 % | 07:39:54 | ||
8.2750 € | +0.4250 € | +5.41 % | 07:39:28 | ||
27.9250 € | +1.2750 € | +4.78 % | 07:40:01 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:38:04 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:39:15 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:39:15 | ||
44.3500 € | -2.3500 € | -5.03 % | 07:39:23 | ||
0.4650 € | -0.0275 € | -5.58 % | 07:38:30 | ||
0.0035 € | -0.0015 € | -30.00 % | 07:38:28 |
0.8955 € | +0.0440 € | +5.17 % | 07:39:38 | ||
1.4130 € | +0.0355 € | +2.58 % | 07:39:50 | ||
1.8863 € | +0.0363 € | +1.96 % | 07:39:37 | ||
4.7710 € | +0.0610 € | +1.30 % | 07:39:46 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:38:02 | ||
0.4605 € | - € | 0.00 % | 07:38:56 | ||
0.1140 € | -0.0001 € | -0.04 % | 07:39:34 | ||
0.6970 € | -0.0010 € | -0.14 % | 07:38:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:38:03 | ||
0.5800 € | -0.0060 € | -1.02 % | 07:38:02 |
0.0040 € | +0.0013 € | +45.45 % | 07:38:25 | ||
0.4360 € | +0.0830 € | +23.51 % | 07:40:01 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:38:02 | ||
1.7250 € | +0.2350 € | +15.77 % | 07:38:28 | ||
0.0358 € | +0.0048 € | +15.32 % | 07:39:01 | ||
0.0100 € | -0.0015 € | -13.04 % | 07:37:24 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:37:03 | ||
0.0060 € | -0.0010 € | -14.29 % | 07:38:25 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:39:01 | ||
0.0125 € | -0.0025 € | -16.67 % | 07:38:01 |
4.7000 € | +0.1885 € | +4.18 % | 07:38:34 | ||
1.9205 € | +0.0390 € | +2.07 % | 07:39:44 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:39:29 | ||
32.7025 € | +0.1000 € | +0.31 % | 07:39:34 | ||
22.5300 € | +0.0600 € | +0.27 % | 07:39:02 | ||
39.6750 € | -0.5750 € | -1.43 % | 07:39:58 | ||
412.0000 € | -12.7000 € | -2.99 % | 07:39:53 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:39:02 | ||
48.2900 € | -2.7400 € | -5.37 % | 07:39:45 | ||
6.4450 € | -0.3850 € | -5.64 % | 07:39:02 |
L&S Indikation18,020.50
Turnover tops
389.2500 € | +0.1500 € | +0.04 % | 184,993 € | 07:39:07 | |
787.5000 € | +0.9000 € | +0.11 % | 148,990 € | 07:39:26 | |
48.2400 € | -2.7900 € | -5.47 % | 103,981 € | 07:39:35 | |
4.7000 € | +0.1885 € | +4.18 % | 73,533 € | 07:38:34 | |
161.6300 € | -5.2300 € | -3.13 % | 69,835 € | 07:39:08 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 07:36:57 | |
161.8300 € | +2.0300 € | +1.27 % | 32,150 € | 07:39:03 | |
411.3000 € | -13.4000 € | -3.16 % | 16,480 € | 07:39:17 | |
162.6300 € | -6.0000 € | -3.56 % | 16,275 € | 07:39:24 | |
222.5000 € | -5.8500 € | -2.56 % | 15,582 € | 07:39:25 |
4.6050 € | -0.7250 € | -13.60 % | 9,000 € | 07:39:55 | |
6.1450 € | +0.3300 € | +5.67 % | 8,694 € | 07:40:01 | |
5.0850 € | +0.4750 € | +10.30 % | 5,160 € | 07:39:55 | |
6.2550 € | -0.5950 € | -8.69 % | 3,105 € | 07:39:55 | |
0.1050 € | +0.0390 € | +59.09 % | 2,880 € | 07:38:26 | |
12.4150 € | -0.0300 € | -0.24 % | 1,242 € | 07:39:35 | |
3.4050 € | +0.5650 € | +19.89 % | 1,218 € | 07:39:55 | |
8.7300 € | -0.0700 € | -0.80 % | 1,052 € | 07:39:34 | |
3.3250 € | +0.0900 € | +2.78 % | 672 € | 07:40:01 | |
5.5150 € | +0.4850 € | +9.64 % | 556 € | 07:39:55 |
2.6600 € | +0.3900 € | +17.18 % | 2,385 € | 07:39:51 |
93.2250 € | -0.0150 € | -0.02 % | 13,940 € | 07:39:33 | |
53.2700 € | -0.0150 € | -0.03 % | 13,285 € | 07:38:45 | |
77.8100 € | +1.6850 € | +2.21 % | 7,634 € | 07:39:33 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:38:03 | |
62.9500 € | +0.5500 € | +0.88 % | 1,502 € | 07:39:17 | |
0.2988 € | +0.0011 € | +0.37 % | 1,191 € | 07:39:09 | |
10.1055 € | -0.0685 € | -0.67 % | 991 € | 07:39:33 | |
74.1500 € | -0.0200 € | -0.03 % | 222 € | 07:39:09 |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. | |
651.1710 € | +2.8115 € | +0.43 % | 19,952 € | 25.04. | |
105.8840 € | - € | 0.00 % | 19,351 € | 25.04. | |
253.4465 € | +1.3145 € | +0.52 % | 17,759 € | 25.04. | |
1,110.8620 € | -6.6745 € | -0.60 % | 14,149 € | 25.04. | |
730.1325 € | +5.2215 € | +0.72 % | 12,201 € | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 11,033 € | 25.04. |
News
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:38:02 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:36:40 | |
0.3950 € | +0.0055 € | +1.40 % | 22,450 | 07:38:51 | |
4.7000 € | +0.1885 € | +4.18 % | 15,550 | 07:38:34 | |
0.2685 € | -0.0115 € | -4.11 % | 12,200 | 07:39:34 | |
0.8970 € | +0.0285 € | +3.28 % | 5,000 | 07:39:17 | |
0.0650 € | -0.0010 € | -1.52 % | 5,000 | 07:38:02 | |
1.1253 € | +0.0370 € | +3.40 % | 3,000 | 07:39:28 | |
48.2400 € | -2.7900 € | -5.47 % | 2,155 | 07:39:35 | |
1.0775 € | +0.0265 € | +2.52 % | 2,000 | 07:39:28 |
0.1050 € | +0.0390 € | +59.09 % | 30,000 | 07:38:26 | |
4.6050 € | -0.7250 € | -13.60 % | 2,000 | 07:39:55 | |
6.1450 € | +0.3300 € | +5.67 % | 1,380 | 07:40:01 | |
5.0850 € | +0.4750 € | +10.30 % | 1,000 | 07:39:55 | |
6.2550 € | -0.5950 € | -8.69 % | 500 | 07:39:55 | |
3.4050 € | +0.5650 € | +19.89 % | 350 | 07:39:55 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:37:04 | |
0.2600 € | -0.1100 € | -29.73 % | 300 | 07:37:39 | |
3.3250 € | +0.0900 € | +2.78 % | 200 | 07:40:01 | |
8.7300 € | -0.0700 € | -0.80 % | 120 | 07:39:34 |
2.6600 € | +0.3900 € | +17.18 % | 900 | 07:39:51 |
0.2988 € | +0.0011 € | +0.37 % | 4,000 | 07:39:09 | |
53.2700 € | -0.0150 € | -0.03 % | 250 | 07:38:45 | |
93.2250 € | -0.0150 € | -0.02 % | 150 | 07:39:33 | |
10.1055 € | -0.0685 € | -0.67 % | 100 | 07:39:33 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:38:03 | |
77.8100 € | +1.6850 € | +2.21 % | 100 | 07:39:33 | |
62.9500 € | +0.5500 € | +0.88 % | 24 | 07:39:17 | |
74.1500 € | -0.0200 € | -0.03 % | 3 | 07:39:09 |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
105.8840 € | - € | 0.00 % | 183 | 25.04. | |
21.9830 € | -0.5840 € | -2.59 % | 138 | 25.04. | |
36.5000 € | +2.2120 € | +6.45 % | 118 | 25.04. | |
89.0985 € | +0.9170 € | +1.04 % | 114 | 25.04. | |
253.4465 € | +1.3145 € | +0.52 % | 71 | 25.04. |
Mostwanted
787.5000 € | +0.9000 € | +0.11 % | 07:39:51 | |
389.2500 € | +0.1500 € | +0.04 % | 07:40:01 | |
161.8300 € | +2.0300 € | +1.27 % | 07:39:03 | |
161.6300 € | -5.2300 € | -3.13 % | 07:39:08 | |
162.6300 € | -6.0000 € | -3.56 % | 07:39:24 |
5.8450 € | +0.5550 € | +10.49 % | 07:39:55 | |
2.7050 € | +0.5650 € | +26.40 % | 07:39:55 | |
0.9750 € | -0.0650 € | -6.25 % | 07:38:49 | |
0.1550 € | +0.0400 € | +34.78 % | 07:38:30 | |
0.0490 € | +0.0060 € | +13.95 % | 07:38:10 |
1.1100 € | +0.1900 € | +20.65 % | 07:39:34 | |
0.5600 € | -0.1300 € | -18.84 % | 07:38:49 | |
4.2500 € | -0.5500 € | -11.46 % | 07:39:56 | |
0.6400 € | +0.2900 € | +82.86 % | 07:39:56 | |
0.0730 € | -0.0020 € | -2.67 % | 07:37:29 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 07:37:10 | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:38:17 | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,335.3500 $ | +0.14 % | |
27.5460 $ | +0.35 % | |
88.1500 $ | +0.24 % | |
83.9600 $ | +0.22 % | |
1.9915 € | +0.61 % | |
129.7350 € | +0.02 % | |
64,332.0100 $ | -0.76 % | |
3,141.9650 $ | -1.06 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
412.40 € | 6 | 07:39:48.196 | |
48.38 € | 100 | 07:39:38.637 | |
95.00 € | 50 | 07:39:33.777 | |
3.75 € | 1,000 | 07:39:19.624 | |
18.82 € | 200 | 07:39:14.737 | |
161.26 € | 239 | 07:39:07.765 | |
161.50 € | 153 | 07:39:06.867 | |
161.50 € | 20 | 07:39:03.402 | |
2.65 € | 900 | 07:39:01.628 | |
17.30 € | 275 | 07:38:58.921 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank