Tops & Flops
32.6775 € | +0.0750 € | +0.23 % | 07:27:45 | ||
73.7050 € | -0.1050 € | -0.14 % | 07:27:45 | ||
512.6000 € | -0.8000 € | -0.16 % | 07:27:45 | ||
14.1550 € | -0.0250 € | -0.18 % | 07:27:45 | ||
219.1000 € | -0.4000 € | -0.18 % | 07:27:45 | ||
227.3000 € | -0.7500 € | -0.33 % | 07:27:45 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:27:45 | ||
156.0800 € | -0.8200 € | -0.52 % | 07:27:45 | ||
410.0000 € | -14.7000 € | -3.46 % | 07:28:28 | ||
48.1000 € | -2.9300 € | -5.74 % | 07:27:20 |
77.0750 € | -0.1000 € | -0.13 % | 07:28:36 | ||
72.0000 € | -0.1000 € | -0.14 % | 07:28:36 | ||
68.7000 € | -0.1000 € | -0.15 % | 07:28:36 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:29:28 | ||
12.4000 € | -0.0200 € | -0.16 % | 07:28:36 | ||
1.8618 € | -0.0068 € | -0.36 % | 07:28:32 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:29:33 | ||
31.4250 € | -0.1500 € | -0.48 % | 07:29:33 | ||
9.2875 € | -0.0450 € | -0.48 % | 07:29:33 | ||
97.2500 € | -4.2500 € | -4.19 % | 07:29:33 |
32.6775 € | +0.0750 € | +0.23 % | 07:27:45 | ||
77.0750 € | -0.1000 € | -0.13 % | 07:28:36 | ||
13.2500 € | -0.0200 € | -0.15 % | 07:28:56 | ||
12.4400 € | -0.0200 € | -0.16 % | 07:29:28 | ||
12.4000 € | -0.0200 € | -0.16 % | 07:28:36 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:29:29 | ||
99.2250 € | -0.3500 € | -0.35 % | 07:29:29 | ||
37.9800 € | -0.1800 € | -0.47 % | 07:29:33 | ||
284.0500 € | -1.3500 € | -0.47 % | 07:27:45 | ||
9.2875 € | -0.0450 € | -0.48 % | 07:29:33 |
9.1500 € | - € | 0.00 % | 07:28:48 | ||
19.9650 € | -0.0200 € | -0.10 % | 07:29:29 | ||
17.9700 € | -0.0200 € | -0.11 % | 07:28:36 | ||
44.1500 € | -0.0500 € | -0.11 % | 07:28:36 | ||
16.9800 € | -0.0200 € | -0.12 % | 07:28:36 | ||
29.2000 € | -0.1000 € | -0.34 % | 07:29:29 | ||
41.3000 € | -0.1500 € | -0.36 % | 07:28:56 | ||
10.5000 € | -0.0400 € | -0.38 % | 07:28:56 | ||
103.4000 € | -0.4000 € | -0.39 % | 07:29:24 | ||
6.3600 € | -0.4700 € | -6.88 % | 07:28:02 |
7.4940 € | +0.1430 € | +1.95 % | 07:27:26 | ||
10.6700 € | +0.0300 € | +0.28 % | 07:27:13 | ||
8.0440 € | +0.0190 € | +0.24 % | 07:28:57 | ||
26.2500 € | - € | 0.00 % | 07:28:22 | ||
0.0143 € | - € | 0.00 % | 07:27:42 | ||
47.7750 € | -0.9000 € | -1.85 % | 07:28:32 | ||
110.7000 € | -2.4000 € | -2.12 % | 07:27:41 | ||
20.1150 € | -0.7100 € | -3.41 % | 07:28:32 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:28:22 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:27:06 |
122.1000 € | +1.5000 € | +1.24 % | 07:27:13 | ||
199.6000 € | +1.5500 € | +0.78 % | 07:27:13 | ||
250.7000 € | +1.4250 € | +0.57 % | 07:28:40 | ||
30.2100 € | +0.1475 € | +0.49 % | 07:28:42 | ||
52.6350 € | +0.2450 € | +0.47 % | 07:27:13 | ||
104.9300 € | -0.3200 € | -0.30 % | 07:27:13 | ||
256.6000 € | -0.9500 € | -0.37 % | 07:28:40 | ||
255.1000 € | -1.0000 € | -0.39 % | 07:27:13 | ||
85.1600 € | -0.4000 € | -0.47 % | 07:27:13 | ||
314.2500 € | -4.0000 € | -1.26 % | 07:27:13 |
0.9600 € | +0.0600 € | +6.67 % | 07:28:59 | ||
12.4500 € | +0.7000 € | +5.96 % | 07:29:47 | ||
28.1500 € | +1.5000 € | +5.63 % | 07:29:48 | ||
8.2750 € | +0.4250 € | +5.41 % | 07:27:27 | ||
0.6500 € | +0.0300 € | +4.84 % | 07:27:45 | ||
56.8000 € | -1.7850 € | -3.05 % | 07:29:18 | ||
221.0000 € | -7.3500 € | -3.22 % | 07:27:28 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:27:14 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:27:14 | ||
0.0040 € | -0.0010 € | -20.00 % | 07:28:02 |
0.8925 € | +0.0410 € | +4.82 % | 07:27:50 | ||
1.4065 € | +0.0290 € | +2.11 % | 07:29:15 | ||
0.0415 € | +0.0005 € | +1.22 % | 07:28:23 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:29:01 | ||
1.8700 € | +0.0200 € | +1.08 % | 07:27:32 | ||
1.1800 € | - € | 0.00 % | 07:28:33 | ||
2.4700 € | - € | 0.00 % | 07:27:13 | ||
0.5860 € | - € | 0.00 % | 07:28:33 | ||
0.1140 € | -0.0001 € | -0.04 % | 07:28:39 | ||
7.7500 € | -0.0250 € | -0.32 % | 07:27:13 |
0.0020 € | +0.0005 € | +33.33 % | 07:28:17 | ||
0.0035 € | +0.0008 € | +27.27 % | 07:28:17 | ||
0.0080 € | +0.0015 € | +23.08 % | 07:28:17 | ||
0.4320 € | +0.0790 € | +22.38 % | 07:29:42 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:29:01 | ||
0.0100 € | -0.0015 € | -13.04 % | 07:28:23 | ||
0.0155 € | -0.0025 € | -13.89 % | 07:28:20 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:28:06 | ||
0.0115 € | -0.0035 € | -23.33 % | 07:28:17 | ||
0.0040 € | -0.0020 € | -33.33 % | 07:28:17 |
1.9295 € | +0.0480 € | +2.55 % | 07:29:47 | ||
32.6775 € | +0.0750 € | +0.23 % | 07:27:45 | ||
2.9850 € | - € | 0.00 % | 07:28:36 | ||
2.8200 € | - € | 0.00 % | 07:28:56 | ||
30.0000 € | - € | 0.00 % | 07:28:44 | ||
10.8500 € | -0.1000 € | -0.91 % | 07:26:54 | ||
410.0000 € | -14.7000 € | -3.46 % | 07:28:28 | ||
97.2500 € | -4.2500 € | -4.19 % | 07:29:33 | ||
48.1000 € | -2.9300 € | -5.74 % | 07:27:20 | ||
6.3600 € | -0.4700 € | -6.88 % | 07:28:02 |
L&S Indikation18,002.00
Turnover tops
0.2350 € | +0.0460 € | +24.34 % | 3,696 € | 25.04. | |
1.5300 € | -0.6300 € | -29.17 % | 2,746 € | 25.04. | |
1,021.4500 € | -93.5500 € | -8.39 % | 2,241 € | 25.04. | |
10.8000 € | -0.0050 € | -0.05 % | 2,214 € | 25.04. | |
290.8000 € | +17.0000 € | +6.21 % | 1,893 € | 25.04. | |
17.0000 € | -0.3500 € | -2.02 % | 1,730 € | 25.04. | |
66.2500 € | -0.5000 € | -0.75 % | 1,330 € | 25.04. | |
1.8200 € | +0.0200 € | +1.11 % | 875 € | 25.04. | |
1.7020 € | -0.0320 € | -1.85 % | 860 € | 25.04. | |
0.4610 € | -0.0190 € | -3.96 % | 391 € | 25.04. |
0.5200 € | - € | 0.00 % | 25,916 € | 27.03. |
67.5670 € | +2.0095 € | +3.07 % | 4,129 € | 25.04. | |
0.8652 € | -0.0035 € | -0.40 % | 316 € | 25.04. |
2,475.3580 € | -7.2525 € | -0.29 % | 162,681 € | 25.04. | |
5,407.3135 € | -17.5710 € | -0.32 % | 150,091 € | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 98,213 € | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 73,804 € | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 53,423 € | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 28,320 € | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 25,098 € | 25.04. | |
350.3050 € | -3.0550 € | -0.86 % | 21,087 € | 25.04. |
News
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
25.04.2024 21:09
25.04.2024 20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
25.04.2024 20:22
25.04.2024 19:52
25.04.2024 19:41
25.04.2024 19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
Volume tops
0.2350 € | +0.0460 € | +24.34 % | 12,000 | 25.04. | |
1.5300 € | -0.6300 € | -29.17 % | 1,237 | 25.04. | |
0.4610 € | -0.0190 € | -3.96 % | 760 | 25.04. | |
1.7020 € | -0.0320 € | -1.85 % | 502 | 25.04. | |
1.8200 € | +0.0200 € | +1.11 % | 500 | 25.04. | |
10.8000 € | -0.0050 € | -0.05 % | 200 | 25.04. | |
17.0000 € | -0.3500 € | -2.02 % | 100 | 25.04. | |
66.2500 € | -0.5000 € | -0.75 % | 20 | 25.04. | |
290.8000 € | +17.0000 € | +6.21 % | 7 | 25.04. | |
18.8500 € | -0.5000 € | -2.58 % | 7 | 25.04. |
0.5200 € | - € | 0.00 % | 23,200 | 27.03. |
0.8652 € | -0.0035 € | -0.40 % | 365 | 25.04. | |
67.5670 € | +2.0095 € | +3.07 % | 62 | 25.04. |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 25.04. | |
98.5225 € | +1.1035 € | +1.13 % | 550 | 25.04. | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 25.04. | |
116.5235 € | +2.0200 € | +1.76 % | 250 | 25.04. | |
408.4605 € | +2.1080 € | +0.52 % | 240 | 25.04. | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 25.04. | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 25.04. | |
373.3380 € | +2.7545 € | +0.74 % | 200 | 25.04. | |
127.0925 € | +1.6995 € | +1.36 % | 200 | 25.04. |
Mostwanted
789.0500 € | +2.4500 € | +0.31 % | 07:28:42 | |
388.6250 € | -0.4750 € | -0.12 % | 07:28:42 | |
161.5000 € | +1.7000 € | +1.06 % | 07:28:42 | |
161.7500 € | -5.1100 € | -3.06 % | 07:28:46 | |
162.7500 € | -5.8800 € | -3.49 % | 07:28:34 |
6.0150 € | +0.7250 € | +13.71 % | 07:28:38 | |
2.8750 € | +0.7350 € | +34.35 % | 07:28:38 | |
2.6600 € | -0.6900 € | -20.60 % | 07:28:38 | |
0.9550 € | -0.0850 € | -8.17 % | 07:27:57 | |
2.5800 € | -0.0300 € | -1.15 % | 07:27:46 |
1.1500 € | +0.2300 € | +25.00 % | 07:28:38 | |
0.5400 € | -0.1500 € | -21.74 % | 07:29:28 | |
4.1600 € | -0.6400 € | -13.33 % | 07:28:38 | |
0.0750 € | - € | 0.00 % | 07:29:19 | |
0.6900 € | +0.3400 € | +97.14 % | 07:28:38 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 25.04. | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 25.04. | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,335.9750 $ | +0.17 % | |
27.5810 $ | +0.48 % | |
88.1400 $ | +0.23 % | |
83.9600 $ | +0.22 % | |
1.9905 € | +0.56 % | |
129.7550 € | +0.04 % | |
64,218.8800 $ | -0.94 % | |
3,138.2050 $ | -1.18 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
417.15 € | 5 | 25.04. 22:59:27.934 | |
24.19 € | 250 | 25.04. 22:59:26.232 | |
0.3916 € | 1,000 | 25.04. 22:59:23.019 | |
36.58 € | 30 | 25.04. 22:59:15.018 | |
28.16 € | 20 | 25.04. 22:59:10.770 | |
13.508 € | 97 | 25.04. 22:59:03.618 | |
26.92 € | 25 | 25.04. 22:58:53.825 | |
160.32 € | 40 | 25.04. 22:58:46.422 | |
167.92 € | 15 | 25.04. 22:58:45.601 | |
37.20 € | 50 | 25.04. 22:58:37.384 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank