Tops & Flops
41.0075 € | +0.1475 € | +0.36 % | 08:56:17 | ||
133.8200 € | +0.4500 € | +0.34 % | 08:56:55 | ||
495.2000 € | +1.2000 € | +0.24 % | 08:57:28 | ||
31.8550 € | +0.0500 € | +0.16 % | 08:57:59 | ||
291.7500 € | +0.4000 € | +0.14 % | 08:58:05 | ||
91.2600 € | -1.8200 € | -1.96 % | 08:57:53 | ||
32.7600 € | -0.7050 € | -2.11 % | 08:57:14 | ||
73.2000 € | -2.4100 € | -3.19 % | 08:56:54 | ||
54.4000 € | -1.9200 € | -3.41 % | 08:57:59 | ||
65.9700 € | -2.4500 € | -3.58 % | 08:58:03 |
38.6350 € | +0.4450 € | +1.17 % | 08:58:04 | ||
6.3790 € | +0.0690 € | +1.09 % | 08:57:58 | ||
27.1000 € | +0.2350 € | +0.87 % | 08:56:03 | ||
121.3500 € | +0.7000 € | +0.58 % | 08:56:34 | ||
11.2850 € | +0.0550 € | +0.49 % | 08:57:02 | ||
3.1670 € | -0.0175 € | -0.55 % | 08:56:38 | ||
68.8250 € | -0.4000 € | -0.58 % | 08:56:10 | ||
34.4950 € | -0.2100 € | -0.61 % | 08:56:06 | ||
128.4000 € | -1.0000 € | -0.77 % | 08:56:24 | ||
6.3350 € | -0.0650 € | -1.02 % | 08:58:05 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
16.5950 € | +0.0700 € | +0.42 % | 08:56:03 | ||
41.0075 € | +0.1475 € | +0.36 % | 08:56:17 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:56:04 | ||
28.8200 € | +0.0700 € | +0.24 % | 08:56:02 | ||
16.0150 € | -0.0600 € | -0.37 % | 08:57:00 | ||
30.5125 € | -0.1450 € | -0.47 % | 08:58:01 | ||
68.8250 € | -0.4000 € | -0.58 % | 08:56:10 | ||
6.3350 € | -0.0650 € | -1.02 % | 08:58:05 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:55:59 |
30.3750 € | +0.7750 € | +2.62 % | 08:55:26 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
14.8300 € | +0.2900 € | +1.99 % | 08:57:32 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:56:33 | ||
16.5950 € | +0.0700 € | +0.42 % | 08:56:03 | ||
9.6500 € | -0.0700 € | -0.72 % | 08:56:02 | ||
9.2125 € | -0.1025 € | -1.10 % | 08:56:06 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:55:59 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:56:04 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:56:10 |
0.0110 € | +0.0008 € | +7.32 % | 08:43:29 | ||
0.2378 € | +0.0094 € | +4.09 % | 08:56:05 | ||
4.8540 € | +0.1850 € | +3.96 % | 08:55:25 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:44:40 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:44:43 | ||
12.8400 € | -0.3900 € | -2.95 % | 08:57:54 | ||
13.6100 € | -0.4200 € | -2.99 % | 08:54:07 | ||
1.0325 € | -0.0425 € | -3.95 % | 08:56:03 | ||
1.0600 € | -0.0550 € | -4.93 % | 08:57:10 | ||
0.0789 € | -0.0048 € | -5.68 % | 08:56:43 |
334.0000 € | +0.5000 € | +0.15 % | 08:57:02 | ||
18.9730 € | +0.0020 € | +0.01 % | 08:56:46 | ||
392.6500 € | -0.0750 € | -0.02 % | 08:57:28 | ||
191.3800 € | -0.0500 € | -0.03 % | 08:57:44 | ||
349.3000 € | -0.1000 € | -0.03 % | 08:58:01 | ||
204.1500 € | -0.6500 € | -0.32 % | 08:56:46 | ||
138.3600 € | -0.4600 € | -0.33 % | 08:58:04 | ||
237.6250 € | -1.1250 € | -0.47 % | 08:56:48 | ||
119.7000 € | -0.7500 € | -0.62 % | 08:56:31 | ||
77.7750 € | -2.0550 € | -2.57 % | 08:58:04 |
0.7900 € | +0.0800 € | +11.27 % | 08:57:03 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:55:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:56:11 | ||
7.3560 € | +0.3060 € | +4.34 % | 08:57:53 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:57:06 | ||
5.0800 € | -0.1700 € | -3.24 % | 08:55:17 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:57:06 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:57:08 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:56:57 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:55:10 |
0.7315 € | +0.0240 € | +3.39 % | 08:56:40 | ||
2.9370 € | +0.0770 € | +2.69 % | 08:56:31 | ||
4.8580 € | +0.1050 € | +2.21 % | 08:57:33 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:57:04 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:58:05 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:57:50 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:55:25 | ||
0.2875 € | -0.0120 € | -4.01 % | 08:57:34 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:57:00 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:56:57 |
0.0145 € | +0.0030 € | +26.09 % | 08:55:26 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:55:37 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:57:05 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:55:08 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:56:08 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:57:18 | ||
0.0030 € | -0.0010 € | -25.00 % | 08:55:46 | ||
0.4550 € | -0.1650 € | -26.61 % | 08:56:02 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:55:08 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:58:08 |
30.3750 € | +0.7750 € | +2.62 % | 08:55:26 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:58:01 | ||
1.0700 € | +0.0250 € | +2.39 % | 08:57:35 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
12.7500 € | +0.2500 € | +2.00 % | 08:57:57 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:56:11 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:56:10 | ||
73.2000 € | -2.4100 € | -3.19 % | 08:56:54 | ||
54.4000 € | -1.9200 € | -3.41 % | 08:57:59 | ||
65.9700 € | -2.4500 € | -3.58 % | 08:58:03 |
L&S Indikation18,908.00
Turnover tops
54.4000 € | -1.9200 € | -3.41 % | 623,143 € | 08:57:59 | |
223.0000 € | -1.1500 € | -0.51 % | 290,953 € | 08:57:51 | |
291.7500 € | +0.4000 € | +0.14 % | 285,554 € | 08:58:05 | |
101.4500 € | +0.9500 € | +0.95 % | 209,477 € | 08:58:08 | |
73.2000 € | -2.4100 € | -3.19 % | 196,745 € | 08:56:54 | |
105.6300 € | - € | 0.00 % | 192,335 € | 08:58:02 | |
91.2600 € | -1.8200 € | -1.96 % | 126,171 € | 08:57:53 | |
30.5125 € | -0.1450 € | -0.47 % | 121,154 € | 08:58:01 | |
65.9700 € | -2.4500 € | -3.58 % | 103,655 € | 08:58:03 | |
31.2100 € | +0.0200 € | +0.06 % | 89,334 € | 08:57:32 |
4.3550 € | +0.4600 € | +11.81 % | 18,360 € | 08:55:01 | |
0.9750 € | +0.1000 € | +11.43 % | 8,910 € | 08:54:06 | |
1.7750 € | -0.7600 € | -29.98 % | 7,506 € | 08:58:29 | |
6.0550 € | +0.6900 € | +12.86 % | 7,278 € | 08:58:28 | |
16.6350 € | +0.6900 € | +4.33 % | 6,568 € | 08:58:28 | |
6.5550 € | +0.6700 € | +11.38 % | 6,310 € | 08:58:28 | |
6.3650 € | +0.6300 € | +10.99 % | 6,306 € | 08:58:28 | |
1.1150 € | - € | 0.00 % | 5,906 € | 08:58:28 | |
9.5950 € | +0.6500 € | +7.27 % | 5,694 € | 08:58:28 | |
5.3050 € | - € | 0.00 % | 5,360 € | 08:58:28 |
6.1000 € | +0.4800 € | +8.54 % | 3,000 € | 08:58:28 |
143.5250 € | -0.0020 € | 0.00 % | 212,251 € | 08:57:12 | |
79.1100 € | -0.1850 € | -0.23 % | 118,429 € | 08:58:06 | |
11.7580 € | +0.0310 € | +0.26 % | 105,822 € | 08:56:47 | |
0.8710 € | +0.0029 € | +0.33 % | 99,334 € | 08:56:35 | |
198.7800 € | -0.7100 € | -0.36 % | 89,415 € | 08:58:03 | |
104.5250 € | -0.2700 € | -0.26 % | 81,992 € | 08:58:06 | |
33.1485 € | -0.0865 € | -0.26 % | 69,612 € | 08:58:06 | |
95.5670 € | -0.2460 € | -0.26 % | 68,136 € | 08:58:06 | |
14.9430 € | -0.1520 € | -1.01 % | 66,803 € | 08:54:48 | |
4.8699 € | +0.3986 € | +8.91 % | 63,075 € | 08:54:58 |
1,441.2070 € | -2.1460 € | -0.15 % | 36,110 € | 08:54:51 | |
100.8965 € | +0.1140 € | +0.11 % | 5,017 € | 08:50:02 | |
88.2090 € | +0.1045 € | +0.12 % | 2,806 € | 08:50:03 | |
133.6695 € | -0.3630 € | -0.27 % | 2,680 € | 08:56:33 | |
175.1720 € | +0.1680 € | +0.10 % | 2,625 € | 08:58:28 | |
237.9130 € | +2.7510 € | +1.17 % | 712 € | 08:55:01 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1015 € | +0.0075 € | +7.98 % | 19,865 | 08:55:58 | |
0.1090 € | +0.0125 € | +12.95 % | 14,500 | 08:56:36 | |
6.3790 € | +0.0690 € | +1.09 % | 12,516 | 08:57:58 | |
54.4000 € | -1.9200 € | -3.41 % | 11,352 | 08:57:59 | |
0.1160 € | -0.0030 € | -2.52 % | 10,000 | 08:58:06 | |
0.0775 € | -0.0049 € | -5.95 % | 10,000 | 08:56:02 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:55:11 | |
11.0860 € | -0.0540 € | -0.48 % | 6,000 | 08:56:46 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:55:26 | |
1.2100 € | -0.0335 € | -2.69 % | 4,054 | 08:57:22 |
0.9750 € | +0.1000 € | +11.43 % | 9,000 | 08:54:06 | |
1.1150 € | - € | 0.00 % | 6,200 | 08:58:28 | |
4.3550 € | +0.4600 € | +11.81 % | 4,500 | 08:55:01 | |
1.7750 € | -0.7600 € | -29.98 % | 4,100 | 08:58:29 | |
0.7500 € | +0.1800 € | +31.58 % | 3,320 | 08:57:33 | |
1.6450 € | +0.7950 € | +93.53 % | 2,770 | 08:58:28 | |
2.0850 € | +0.5200 € | +33.23 % | 2,400 | 08:58:26 | |
0.5700 € | +0.0400 € | +7.55 % | 2,000 | 08:53:01 | |
1.8000 € | +0.0600 € | +3.45 % | 1,500 | 08:58:10 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:57:00 |
6.1000 € | +0.4800 € | +8.54 % | 500 | 08:58:28 |
0.8710 € | +0.0029 € | +0.33 % | 114,000 | 08:56:35 | |
4.8699 € | +0.3986 € | +8.91 % | 13,000 | 08:54:58 | |
11.7580 € | +0.0310 € | +0.26 % | 9,000 | 08:56:47 | |
14.9430 € | -0.1520 € | -1.01 % | 4,504 | 08:54:48 | |
33.1485 € | -0.0865 € | -0.26 % | 2,090 | 08:58:06 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:52:51 | |
79.1100 € | -0.1850 € | -0.23 % | 1,501 | 08:58:06 | |
143.5250 € | -0.0020 € | 0.00 % | 1,479 | 08:57:12 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:56:06 | |
56.1175 € | +0.7650 € | +1.38 % | 1,000 | 08:55:00 |
100.8965 € | +0.1140 € | +0.11 % | 50 | 08:50:02 | |
88.2090 € | +0.1045 € | +0.12 % | 32 | 08:50:03 | |
1,441.2070 € | -2.1460 € | -0.15 % | 25 | 08:54:51 | |
133.6695 € | -0.3630 € | -0.27 % | 20 | 08:56:33 | |
175.1660 € | +0.1620 € | +0.09 % | 15 | 08:58:30 | |
237.9130 € | +2.7510 € | +1.17 % | 3 | 08:55:01 |
Mostwanted
105.6100 € | -0.0200 € | -0.02 % | 08:58:28 | |
54.4000 € | -1.9200 € | -3.41 % | 08:57:59 | |
17.6160 € | +0.1250 € | +0.71 % | 08:58:04 | |
218.5500 € | +0.1750 € | +0.08 % | 08:58:25 | |
101.4500 € | +0.9500 € | +0.95 % | 08:58:08 |
3.8350 € | +0.6100 € | +18.91 % | 08:58:29 | |
0.7500 € | +0.1800 € | +31.58 % | 08:57:33 | |
5.0050 € | +0.6800 € | +15.72 % | 08:58:31 | |
1.8050 € | +0.6750 € | +59.73 % | 08:58:31 | |
1.2800 € | -0.0100 € | -0.78 % | 08:57:03 |
1.8000 € | +0.1700 € | +10.43 % | 08:58:26 | |
0.0105 € | -0.0400 € | -79.21 % | 08:57:29 | |
0.1000 € | +0.0495 € | +98.02 % | 08:58:01 | |
0.2900 € | +0.0600 € | +26.09 % | 08:58:10 | |
0.0105 € | -0.0400 € | -79.21 % | 08:57:30 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:55:37 | |
1.5390 € | - € | 0.00 % | 08:55:32 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:56:04 |
Indications
2,605.9450 $ | +0.74 % | |
31.1780 $ | +1.31 % | |
74.7550 $ | -0.13 % | |
71.0650 $ | -0.08 % | |
2.3595 € | +0.30 % | |
134.2150 € | -0.04 % | |
63,794.1000 $ | +1.19 % | |
2,562.7950 $ | +5.51 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.66 € | 38 | 08:58:13.557 | |
13.718 € | 362 | 08:58:11.395 | |
32.575 € | 100 | 08:57:47.202 | |
223.40 € | 25 | 08:57:33.062 | |
95.554 € | 265 | 08:57:23.796 | |
16.702 € | 199 | 08:57:21.470 | |
0.75 € | 75 | 08:57:07.065 | |
123.62 € | 16 | 08:57:06.551 | |
6.392 € | 225 | 08:57:02.582 | |
31.90 € | 115 | 08:57:02.130 |
IPO
31.5700 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank