Tops & Flops
29.5700 € | +1.4900 € | +5.31 % | 15:31:55 | ||
165.5250 € | +7.2750 € | +4.60 % | 15:31:54 | ||
15.0000 € | +0.6525 € | +4.55 % | 15:31:51 | ||
25.1750 € | +1.0950 € | +4.55 % | 15:31:57 | ||
36.2200 € | +1.0150 € | +2.88 % | 15:31:54 | ||
144.2000 € | -1.2750 € | -0.88 % | 15:31:58 | ||
262.8500 € | -2.5500 € | -0.96 % | 15:31:58 | ||
103.4250 € | -1.1250 € | -1.08 % | 15:31:37 | ||
514.4000 € | -8.8000 € | -1.68 % | 15:31:15 | ||
41.1700 € | -0.7500 € | -1.79 % | 15:31:49 |
85.2900 € | +3.8300 € | +4.70 % | 15:31:22 | ||
48.4750 € | +1.8750 € | +4.02 % | 15:31:38 | ||
23.5400 € | +0.8750 € | +3.86 % | 15:31:48 | ||
14.5800 € | +0.5250 € | +3.74 % | 15:31:10 | ||
2.2125 € | +0.0750 € | +3.51 % | 15:31:21 | ||
14.9500 € | -0.2350 € | -1.55 % | 15:31:37 | ||
79.2000 € | -2.1500 € | -2.64 % | 15:31:21 | ||
4.8170 € | -0.1400 € | -2.82 % | 15:31:56 | ||
13.6725 € | -0.6500 € | -4.54 % | 15:31:35 | ||
5.5860 € | -0.3700 € | -6.21 % | 15:31:56 |
45.8400 € | +2.1300 € | +4.87 % | 15:30:52 | ||
23.5400 € | +0.8750 € | +3.86 % | 15:31:48 | ||
10.4500 € | +0.2350 € | +2.30 % | 15:31:51 | ||
74.4000 € | +1.6500 € | +2.27 % | 15:30:38 | ||
27.4600 € | +0.6000 € | +2.23 % | 15:31:45 | ||
174.9800 € | -0.7100 € | -0.40 % | 15:31:52 | ||
52.9100 € | -0.2600 € | -0.49 % | 15:31:34 | ||
49.2700 € | -0.4900 € | -0.98 % | 15:31:21 | ||
17.5000 € | -0.1800 € | -1.02 % | 15:31:34 | ||
14.9500 € | -0.2350 € | -1.55 % | 15:31:37 |
22.7750 € | +2.0500 € | +9.89 % | 15:31:13 | ||
2.6110 € | +0.1350 € | +5.45 % | 15:31:35 | ||
7.5200 € | +0.3575 € | +4.99 % | 15:31:40 | ||
45.8400 € | +2.1300 € | +4.87 % | 15:30:52 | ||
11.2600 € | +0.4700 € | +4.36 % | 15:30:37 | ||
31.8300 € | -0.7200 € | -2.21 % | 15:29:35 | ||
25.0900 € | -0.6800 € | -2.64 % | 15:31:10 | ||
13.1000 € | -0.4700 € | -3.46 % | 15:29:55 | ||
19.4400 € | -1.0400 € | -5.08 % | 15:30:38 | ||
12.0900 € | -1.5800 € | -11.56 % | 15:31:52 |
5.2500 € | +0.9100 € | +20.97 % | 15:31:21 | ||
3.8190 € | +0.6600 € | +20.89 % | 15:31:58 | ||
0.5574 € | +0.0922 € | +19.81 % | 15:31:57 | ||
15.8500 € | +2.5500 € | +19.17 % | 15:32:00 | ||
18.0025 € | +1.7250 € | +10.60 % | 15:32:01 | ||
0.0215 € | -0.0020 € | -8.51 % | 15:29:52 | ||
142.3500 € | -14.4000 € | -9.19 % | 15:31:24 | ||
16.4275 € | -2.1000 € | -11.33 % | 15:31:42 | ||
19.1200 € | -2.5250 € | -11.67 % | 15:31:53 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:31:23 |
321.0500 € | +6.3250 € | +2.01 % | 15:32:00 | ||
258.2500 € | +2.8250 € | +1.11 % | 15:32:00 | ||
92.7750 € | +0.8150 € | +0.89 % | 15:31:54 | ||
55.3750 € | +0.3850 € | +0.70 % | 15:31:58 | ||
333.7500 € | +2.2500 € | +0.68 % | 15:31:47 | ||
171.6500 € | -1.0600 € | -0.61 % | 15:32:00 | ||
223.0500 € | -1.4500 € | -0.65 % | 15:31:59 | ||
165.8100 € | -1.2600 € | -0.75 % | 15:32:00 | ||
149.8900 € | -1.4100 € | -0.93 % | 15:32:00 | ||
84.9500 € | -0.9100 € | -1.06 % | 15:31:58 |
5.5790 € | +0.5890 € | +11.80 % | 15:31:53 | ||
5.2250 € | +0.5050 € | +10.70 % | 15:31:34 | ||
1.5250 € | +0.1150 € | +8.16 % | 15:31:45 | ||
0.5025 € | +0.0355 € | +7.60 % | 15:30:43 | ||
1.3100 € | +0.0900 € | +7.38 % | 15:30:10 | ||
14.0000 € | -1.4500 € | -9.39 % | 15:31:58 | ||
0.4420 € | -0.0585 € | -11.69 % | 15:30:43 | ||
38.5025 € | -10.7675 € | -21.85 % | 15:31:52 | ||
3.3030 € | -0.9270 € | -21.91 % | 15:31:58 | ||
1.1650 € | -0.5450 € | -31.87 % | 15:31:59 |
0.1220 € | +0.0066 € | +5.67 % | 15:31:59 | ||
3.2120 € | +0.1220 € | +3.95 % | 15:31:56 | ||
3.5020 € | +0.1320 € | +3.92 % | 15:31:31 | ||
2.0685 € | +0.0585 € | +2.91 % | 15:31:58 | ||
0.4595 € | +0.0110 € | +2.45 % | 15:31:50 | ||
1.6450 € | -0.0010 € | -0.06 % | 15:31:13 | ||
0.6065 € | -0.0025 € | -0.41 % | 15:30:44 | ||
1.1150 € | -0.0100 € | -0.89 % | 15:31:16 | ||
1.2150 € | -0.0200 € | -1.62 % | 15:30:09 | ||
0.0410 € | -0.0015 € | -3.53 % | 15:30:09 |
0.0094 € | +0.0029 € | +44.62 % | 15:31:34 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:30:09 | ||
0.2595 € | +0.0550 € | +26.89 % | 15:31:56 | ||
0.0018 € | +0.0003 € | +20.00 % | 15:30:26 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:31:13 | ||
0.0295 € | -0.0070 € | -19.18 % | 15:29:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0158 € | -0.0058 € | -26.74 % | 15:30:50 | ||
10.0250 € | -4.4750 € | -30.86 % | 15:30:02 | ||
5.7800 € | -4.6950 € | -44.82 % | 15:27:21 |
0.4100 € | +0.0500 € | +13.89 % | 15:31:52 | ||
1.9650 € | +0.2360 € | +13.65 % | 15:30:53 | ||
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
22.7750 € | +2.0500 € | +9.89 % | 15:31:13 | ||
2.8000 € | +0.2460 € | +9.63 % | 15:29:52 | ||
0.4390 € | -0.0235 € | -5.08 % | 15:29:18 | ||
33.7500 € | -1.9000 € | -5.33 % | 15:29:38 | ||
5.5860 € | -0.3700 € | -6.21 % | 15:31:56 | ||
3.0800 € | -0.2300 € | -6.95 % | 15:30:00 | ||
12.0900 € | -1.5800 € | -11.56 % | 15:31:52 |
L&S Indikation18,836.00
Turnover tops
38.5025 € | -10.7675 € | -21.85 % | 4,328,558 € | 15:31:48 | |
15.0050 € | +0.6575 € | +4.58 % | 3,117,872 € | 15:31:31 | |
5.6340 € | -1.2315 € | -17.94 % | 2,675,676 € | 15:31:30 | |
514.4000 € | -8.8000 € | -1.68 % | 2,149,427 € | 15:31:15 | |
262.8000 € | -2.6000 € | -0.98 % | 1,961,518 € | 15:31:46 | |
25.1700 € | +1.0900 € | +4.53 % | 1,877,239 € | 15:31:48 | |
121.6750 € | -0.5250 € | -0.43 % | 1,836,157 € | 15:31:36 | |
36.2000 € | +0.9950 € | +2.83 % | 1,607,703 € | 15:31:39 | |
29.4200 € | +0.0775 € | +0.26 % | 1,336,582 € | 15:31:49 | |
7.0050 € | -0.0430 € | -0.61 % | 1,244,392 € | 15:31:30 |
3.2400 € | - € | 0.00 % | 203,876 € | 15:31:48 | |
3.2650 € | -0.6200 € | -15.96 % | 190,321 € | 15:31:58 | |
16.8250 € | -0.6400 € | -3.66 % | 141,765 € | 15:31:56 | |
2.1600 € | -1.0400 € | -32.50 % | 114,103 € | 15:31:56 | |
1.3450 € | -0.5900 € | -30.49 % | 92,604 € | 15:31:56 | |
4.0550 € | +0.6650 € | +19.62 % | 91,680 € | 15:31:32 | |
2.4300 € | -1.0300 € | -29.77 % | 79,234 € | 15:31:48 | |
0.3500 € | -0.1100 € | -23.91 % | 74,130 € | 15:31:34 | |
2.3400 € | -1.0400 € | -30.77 % | 73,135 € | 15:31:48 | |
3.4500 € | -1.0300 € | -22.99 % | 66,588 € | 15:31:48 |
1.8950 € | +0.6200 € | +48.63 % | 12,040 € | 15:31:58 | |
0.7350 € | +0.2600 € | +54.74 % | 4,630 € | 15:31:46 | |
2.8400 € | +0.5000 € | +21.37 % | 3,072 € | 15:31:44 | |
1.2450 € | +0.4500 € | +56.60 % | 1,946 € | 15:31:58 | |
0.0850 € | -0.2400 € | -73.85 % | 480 € | 15:30:36 | |
2.6350 € | +0.7200 € | +37.60 % | 264 € | 15:31:46 | |
0.1300 € | -0.1900 € | -59.38 % | 258 € | 15:31:41 | |
0.3250 € | +0.1900 € | +140.74 % | 241 € | 15:31:58 | |
1.5250 € | -0.8700 € | -36.33 % | 199 € | 15:31:58 | |
1.1600 € | -0.0700 € | -5.69 % | 94 € | 15:30:30 |
141.6390 € | -0.0080 € | -0.01 % | 1,339,552 € | 15:30:59 | |
91.7370 € | +0.1820 € | +0.20 % | 463,475 € | 15:31:49 | |
92.1480 € | +0.2090 € | +0.23 % | 402,310 € | 15:31:36 | |
1.0082 € | -0.0073 € | -0.72 % | 390,795 € | 15:31:23 | |
178.4100 € | +1.3500 € | +0.76 % | 388,311 € | 15:31:49 | |
157.0900 € | +0.5300 € | +0.34 % | 249,747 € | 15:31:44 | |
48.0095 € | +0.2285 € | +0.48 % | 239,050 € | 15:31:45 | |
20.9925 € | +0.0400 € | +0.19 % | 179,898 € | 15:31:05 | |
14.2570 € | -0.0420 € | -0.29 % | 142,600 € | 15:31:49 | |
205.8250 € | +0.4500 € | +0.22 % | 131,724 € | 15:31:28 |
834.0585 € | +3.7810 € | +0.46 % | 49,735 € | 15:31:53 | |
459.7240 € | -3.4375 € | -0.74 % | 46,841 € | 15:31:56 | |
373.4815 € | +3.1585 € | +0.85 % | 40,589 € | 15:31:58 | |
101.3935 € | +0.7570 € | +0.75 % | 40,109 € | 15:31:58 | |
150.4650 € | +0.9375 € | +0.63 % | 40,059 € | 15:31:56 | |
89.6390 € | +0.4630 € | +0.52 % | 34,839 € | 14:51:23 | |
2,522.7950 € | -3.1695 € | -0.13 % | 30,216 € | 15:31:56 | |
1,158.6950 € | +9.2865 € | +0.81 % | 28,988 € | 15:31:55 | |
457.6300 € | -1.1330 € | -0.25 % | 25,567 € | 15:31:14 | |
109.1195 € | +0.3075 € | +0.28 % | 21,854 € | 15:31:50 |
News
15:26
14:42
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
Volume tops
0.0011 € | - € | 0.00 % | 9,263,185 | 15:31:12 | |
0.0007 € | -0.0003 € | -30.00 % | 8,310,000 | 15:30:25 | |
0.0011 € | +0.0003 € | +31.25 % | 4,877,272 | 15:30:11 | |
0.0113 € | +0.0002 € | +1.35 % | 2,250,910 | 15:31:15 | |
0.8903 € | +0.0443 € | +5.24 % | 529,109 | 15:31:45 | |
0.0285 € | -0.0020 € | -6.56 % | 516,000 | 15:30:07 | |
0.0021 € | - € | 0.00 % | 380,000 | 15:29:04 | |
5.6340 € | -1.2315 € | -17.94 % | 368,299 | 15:31:30 | |
15.0050 € | +0.6575 € | +4.58 % | 209,967 | 15:31:31 | |
7.0050 € | -0.0430 € | -0.61 % | 175,753 | 15:31:30 |
0.3500 € | -0.1100 € | -23.91 % | 173,236 | 15:31:34 | |
3.2400 € | - € | 0.00 % | 84,690 | 15:31:48 | |
0.0950 € | -0.0350 € | -26.92 % | 75,000 | 15:30:40 | |
1.3450 € | -0.5900 € | -30.49 % | 65,400 | 15:31:56 | |
3.2650 € | -0.6200 € | -15.96 % | 63,683 | 15:31:58 | |
0.2100 € | +0.0150 € | +7.69 % | 50,000 | 15:31:03 | |
2.1600 € | -1.0400 € | -32.50 % | 34,728 | 15:31:56 | |
1.6450 € | +0.0400 € | +2.49 % | 30,700 | 15:31:34 | |
0.4900 € | - € | 0.00 % | 28,592 | 15:31:27 | |
2.4300 € | -1.0300 € | -29.77 % | 24,633 | 15:31:48 |
1.8950 € | +0.6200 € | +48.63 % | 8,000 | 15:31:58 | |
0.7350 € | +0.2600 € | +54.74 % | 6,000 | 15:31:46 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 15:29:33 | |
0.0850 € | -0.2400 € | -73.85 % | 3,000 | 15:30:36 | |
0.1300 € | -0.1900 € | -59.38 % | 2,100 | 15:31:41 | |
1.2450 € | +0.4500 € | +56.60 % | 2,100 | 15:31:58 | |
2.8400 € | +0.5000 € | +21.37 % | 1,200 | 15:31:44 | |
0.3250 € | +0.1900 € | +140.74 % | 875 | 15:31:58 | |
1.5250 € | -0.8700 € | -36.33 % | 110 | 15:31:58 | |
2.6350 € | +0.7200 € | +37.60 % | 110 | 15:31:46 |
1.0082 € | -0.0073 € | -0.72 % | 387,000 | 15:31:23 | |
0.0084 € | -0.0004 € | -4.55 % | 310,000 | 15:31:39 | |
0.8586 € | -0.0060 € | -0.69 % | 150,500 | 15:31:41 | |
0.4242 € | -0.0045 € | -1.05 % | 63,047 | 15:31:49 | |
0.8905 € | +0.0026 € | +0.29 % | 20,000 | 15:30:48 | |
1.0982 € | -0.0179 € | -1.60 % | 16,509 | 15:30:55 | |
5.0969 € | +0.0023 € | +0.05 % | 13,333 | 15:31:44 | |
9.2768 € | -0.1915 € | -2.02 % | 10,300 | 15:31:50 | |
14.2570 € | -0.0420 € | -0.29 % | 10,000 | 15:31:49 | |
8.5385 € | -0.0275 € | -0.32 % | 9,760 | 15:31:01 |
15.7540 € | -0.3270 € | -2.03 % | 710 | 15:31:59 | |
8.1500 € | +0.6300 € | +8.38 % | 400 | 15:31:59 | |
101.3935 € | +0.7570 € | +0.75 % | 400 | 15:31:58 | |
89.6390 € | +0.4630 € | +0.52 % | 390 | 14:51:23 | |
150.4650 € | +0.9375 € | +0.63 % | 267 | 15:31:56 | |
13.0855 € | -0.4020 € | -2.98 % | 200 | 15:31:47 | |
109.1195 € | +0.3075 € | +0.28 % | 200 | 15:31:50 | |
126.4070 € | +1.1465 € | +0.92 % | 170 | 15:31:53 | |
136.2310 € | +2.2885 € | +1.71 % | 150 | 15:31:56 | |
81.4260 € | -5.7370 € | -6.58 % | 150 | 15:31:59 |
Mostwanted
38.5025 € | -10.7675 € | -21.85 % | 15:31:52 | |
5.6340 € | -1.2315 € | -17.94 % | 15:31:30 | |
514.4000 € | -8.8000 € | -1.68 % | 15:31:15 | |
7.0050 € | -0.0430 € | -0.61 % | 15:31:30 | |
3.3865 € | +0.0740 € | +2.23 % | 15:32:01 |
3.2350 € | - € | 0.00 % | 15:32:00 | |
2.1550 € | -1.0450 € | -32.66 % | 15:32:00 | |
1.0650 € | +0.0050 € | +0.47 % | 15:31:56 | |
0.3500 € | -0.1100 € | -23.91 % | 15:31:34 | |
2.4250 € | -1.0350 € | -29.91 % | 15:32:00 |
0.0280 € | -0.0025 € | -8.20 % | 15:30:55 | |
0.4400 € | +0.1300 € | +41.94 % | 15:31:24 | |
0.0450 € | +0.0110 € | +32.35 % | 15:31:24 | |
7.4800 € | +0.2300 € | +3.17 % | 15:31:44 | |
1.5000 € | -0.0900 € | -5.66 % | 15:30:53 |
165.7640 € | +0.6515 € | +0.39 % | 15:30:08 | |
0.0820 € | - € | 0.00 % | 15:30:34 | |
46.2635 € | -0.0710 € | -0.15 % | 15:31:00 | |
8.1500 € | +0.6300 € | +8.38 % | 15:31:59 | |
107.6925 € | - € | 0.00 % | 15:30:39 |
Indications
2,366.3550 $ | +0.35 % | |
29.0465 $ | +1.47 % | |
81.4700 $ | -1.58 % | |
76.8100 $ | -2.08 % | |
2.3305 € | -0.47 % | |
131.5850 € | +0.74 % | |
64,341.6600 $ | +4.49 % | |
2,972.6050 $ | +2.77 % | |
0.5080 € | +0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
855.00 € | 20 | 15:32:01.989 | |
776.00 € | 3 | 15:32:01.387 | |
3.397 € | 3,100 | 15:32:00.335 | |
2.19 € | 250 | 15:31:59.220 | |
150.00 € | 5 | 15:31:56.297 | |
4.818 € | 300 | 15:31:40.963 | |
8.376 € | 700 | 15:31:40.762 | |
25.14 € | 40 | 15:31:37.428 | |
23.545 € | 136 | 15:31:35.573 | |
12.06 € | 1,000 | 15:31:30.991 |
IPO
31.8300 € | -2.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank