Tops & Flops
454.7000 € | +9.0000 € | +2.02 % | 12:58:13 | ||
84.2200 € | +1.5100 € | +1.83 % | 12:58:17 | ||
25.5550 € | +0.4550 € | +1.81 % | 12:58:08 | ||
267.2500 € | +3.9500 € | +1.50 % | 12:58:17 | ||
40.2200 € | +0.5850 € | +1.48 % | 12:57:59 | ||
15.8750 € | -0.2370 € | -1.47 % | 12:58:04 | ||
39.6700 € | -1.5900 € | -3.85 % | 12:58:14 | ||
178.2100 € | -9.2500 € | -4.93 % | 12:58:18 | ||
97.2200 € | -6.0050 € | -5.82 % | 12:58:16 | ||
271.6000 € | -21.3000 € | -7.27 % | 12:58:09 |
65.4250 € | +3.2000 € | +5.14 % | 12:57:21 | ||
107.1500 € | +4.4250 € | +4.31 % | 12:58:01 | ||
71.7000 € | +2.6250 € | +3.80 % | 12:57:54 | ||
2.2730 € | +0.0630 € | +2.85 % | 12:58:11 | ||
69.6750 € | +1.8000 € | +2.65 % | 12:58:01 | ||
48.8700 € | -0.5400 € | -1.09 % | 12:57:55 | ||
34.9600 € | -0.5200 € | -1.47 % | 12:57:48 | ||
48.1750 € | -0.8200 € | -1.67 % | 12:58:12 | ||
10.3150 € | -0.2150 € | -2.04 % | 12:58:03 | ||
23.2600 € | -0.6000 € | -2.51 % | 12:57:37 |
53.0000 € | +1.7000 € | +3.31 % | 12:56:52 | ||
69.6750 € | +1.8000 € | +2.65 % | 12:58:01 | ||
27.7000 € | +0.5700 € | +2.10 % | 12:57:14 | ||
39.6000 € | +0.7400 € | +1.90 % | 12:58:16 | ||
46.8100 € | +0.8400 € | +1.83 % | 12:56:21 | ||
48.8700 € | -0.5400 € | -1.09 % | 12:57:55 | ||
73.1500 € | -1.0500 € | -1.42 % | 12:56:18 | ||
10.3150 € | -0.2150 € | -2.04 % | 12:58:03 | ||
23.2600 € | -0.6000 € | -2.51 % | 12:57:37 | ||
271.6000 € | -21.3000 € | -7.27 % | 12:58:09 |
1.0790 € | +0.0660 € | +6.52 % | 12:58:01 | ||
37.8500 € | +1.6500 € | +4.56 % | 12:55:46 | ||
6.0600 € | +0.2350 € | +4.03 % | 12:58:01 | ||
53.0000 € | +1.7000 € | +3.31 % | 12:56:52 | ||
11.5550 € | +0.3650 € | +3.26 % | 12:57:10 | ||
111.4000 € | -2.7000 € | -2.37 % | 12:55:26 | ||
57.1000 € | -1.4000 € | -2.39 % | 12:57:03 | ||
21.8750 € | -0.7750 € | -3.42 % | 12:58:07 | ||
22.1400 € | -0.8400 € | -3.66 % | 12:57:40 | ||
17.9300 € | -0.7300 € | -3.91 % | 12:58:03 |
3.9310 € | +0.8760 € | +28.67 % | 12:57:44 | ||
1.3960 € | +0.1760 € | +14.43 % | 12:56:47 | ||
1.4950 € | +0.1550 € | +11.57 % | 12:55:30 | ||
0.0098 € | +0.0010 € | +11.43 % | 12:55:19 | ||
3.4025 € | +0.2750 € | +8.79 % | 12:57:38 | ||
12.9050 € | -1.1325 € | -8.07 % | 12:58:12 | ||
3.0500 € | -0.3230 € | -9.58 % | 12:55:28 | ||
1.4550 € | -0.1920 € | -11.66 % | 12:58:05 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:56:19 | ||
19.8650 € | -4.3050 € | -17.81 % | 12:58:12 |
29.0050 € | +0.3450 € | +1.20 % | 12:58:06 | ||
476.9750 € | +4.7000 € | +1.00 % | 12:56:30 | ||
265.9250 € | +2.1750 € | +0.82 % | 12:58:06 | ||
163.5500 € | +0.9000 € | +0.55 % | 12:57:45 | ||
84.5850 € | +0.4350 € | +0.52 % | 12:56:55 | ||
329.2500 € | -1.0000 € | -0.30 % | 12:57:13 | ||
187.7500 € | -0.6800 € | -0.36 % | 12:56:56 | ||
291.6250 € | -1.5250 € | -0.52 % | 12:58:08 | ||
47.5375 € | -0.3025 € | -0.63 % | 12:58:02 | ||
148.4700 € | -1.3500 € | -0.90 % | 12:55:20 |
0.7050 € | +0.1700 € | +31.78 % | 12:55:42 | ||
0.2255 € | +0.0205 € | +10.00 % | 12:57:59 | ||
3.0725 € | +0.2425 € | +8.57 % | 12:58:12 | ||
4.4620 € | +0.3020 € | +7.26 % | 12:02:23 | ||
3.7200 € | +0.2400 € | +6.90 % | 12:55:47 | ||
31.0850 € | -1.4775 € | -4.54 % | 12:58:16 | ||
358.9750 € | -22.1000 € | -5.80 % | 12:55:53 | ||
32.4000 € | -2.0000 € | -5.81 % | 12:58:06 | ||
196.0000 € | -14.0000 € | -6.67 % | 12:58:16 | ||
0.1380 € | -0.0155 € | -10.10 % | 12:55:31 |
0.0440 € | +0.0030 € | +7.32 % | 12:56:06 | ||
0.0880 € | +0.0045 € | +5.39 % | 12:57:24 | ||
0.1780 € | +0.0070 € | +4.09 % | 12:57:40 | ||
1.4835 € | +0.0535 € | +3.74 % | 12:56:17 | ||
0.6455 € | +0.0130 € | +2.06 % | 12:58:06 | ||
0.6650 € | -0.0050 € | -0.75 % | 12:57:49 | ||
0.2835 € | -0.0050 € | -1.73 % | 12:56:29 | ||
0.5750 € | -0.0120 € | -2.04 % | 12:57:20 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:56:30 | ||
0.9180 € | -0.0640 € | -6.52 % | 12:58:05 |
0.0200 € | +0.0080 € | +66.67 % | 12:55:47 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:57:08 | ||
0.0655 € | +0.0195 € | +42.39 % | 12:57:06 | ||
0.0605 € | +0.0145 € | +31.52 % | 12:56:24 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:56:24 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:56:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:56:21 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:55:25 | ||
0.0130 € | -0.0035 € | -21.21 % | 12:56:21 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:55:33 |
0.1391 € | +0.0183 € | +15.15 % | 12:54:51 | ||
2.0950 € | +0.2000 € | +10.55 % | 12:58:13 | ||
3.0300 € | +0.2330 € | +8.33 % | 12:55:24 | ||
1.0790 € | +0.0660 € | +6.52 % | 12:58:01 | ||
65.4250 € | +3.2000 € | +5.14 % | 12:57:21 | ||
97.2300 € | -5.9950 € | -5.81 % | 12:58:18 | ||
22.0000 € | -1.4000 € | -5.98 % | 12:57:35 | ||
92.3250 € | -6.9250 € | -6.98 % | 12:58:14 | ||
3.0700 € | -0.2400 € | -7.25 % | 12:55:50 | ||
271.6000 € | -21.3000 € | -7.27 % | 12:58:09 |
L&S Indikation18,836.50
Turnover tops
178.2100 € | -9.2500 € | -4.93 % | 2,674,636 € | 12:58:18 | |
267.2500 € | +3.9500 € | +1.50 % | 2,076,705 € | 12:58:17 | |
518.2000 € | +3.1000 € | +0.60 % | 1,415,703 € | 12:58:13 | |
120.8250 € | -0.7500 € | -0.62 % | 1,261,886 € | 12:58:16 | |
97.2300 € | -5.9950 € | -5.81 % | 934,366 € | 12:58:18 | |
15.8750 € | -0.2370 € | -1.47 % | 826,342 € | 12:58:04 | |
271.6000 € | -21.3000 € | -7.27 % | 777,352 € | 12:58:09 | |
875.2500 € | +2.5000 € | +0.29 % | 733,641 € | 12:58:06 | |
25.7000 € | +0.0650 € | +0.25 % | 729,166 € | 12:58:03 | |
29.8800 € | +0.0250 € | +0.08 % | 679,571 € | 12:58:16 |
8.2550 € | -0.4650 € | -5.33 % | 56,009 € | 12:58:15 | |
1.0350 € | -1.0100 € | -49.39 % | 42,900 € | 12:58:32 | |
1.3350 € | -0.1200 € | -8.25 % | 38,695 € | 12:57:30 | |
1.0100 € | +0.0500 € | +5.21 % | 33,330 € | 12:57:33 | |
4.3400 € | +0.1300 € | +3.09 % | 30,450 € | 12:56:13 | |
6.6200 € | +0.2600 € | +4.09 % | 26,836 € | 12:57:29 | |
1.5650 € | -0.4850 € | -23.66 % | 22,014 € | 12:58:20 | |
2.5600 € | +0.1400 € | +5.79 % | 21,500 € | 12:55:57 | |
3.9300 € | +0.0750 € | +1.95 % | 18,738 € | 12:58:27 | |
4.8450 € | -0.4750 € | -8.93 % | 18,732 € | 12:58:15 |
2.4400 € | -0.2400 € | -8.96 % | 1,357 € | 12:58:13 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 12:57:38 | |
3.1500 € | +0.1000 € | +3.28 % | 484 € | 12:57:04 | |
1.9700 € | -0.1200 € | -5.74 % | 191 € | 12:57:47 |
93.9640 € | -0.0020 € | 0.00 % | 469,950 € | 12:57:49 | |
141.6605 € | +0.0170 € | +0.01 % | 421,867 € | 12:55:45 | |
41.2700 € | +0.0150 € | +0.04 % | 392,018 € | 12:58:09 | |
16.8085 € | +0.0345 € | +0.21 % | 351,635 € | 12:58:17 | |
16.8750 € | -0.1120 € | -0.66 % | 290,762 € | 12:57:36 | |
72.9000 € | +0.1950 € | +0.27 % | 226,626 € | 12:58:16 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 12:55:44 | |
129.3400 € | -0.3100 € | -0.24 % | 135,968 € | 12:58:14 | |
14.2515 € | +0.1695 € | +1.20 % | 134,005 € | 12:58:16 | |
211.5500 € | +0.1300 € | +0.06 % | 122,856 € | 12:57:59 |
93.8890 € | +0.8455 € | +0.91 % | 71,881 € | 12:58:32 | |
217.7705 € | -0.1780 € | -0.08 % | 68,386 € | 12:57:14 | |
138.9730 € | +0.6140 € | +0.44 % | 40,152 € | 12:58:33 | |
192.5855 € | -0.1620 € | -0.08 % | 38,191 € | 12:58:27 | |
109.8600 € | +0.0820 € | +0.07 % | 31,004 € | 12:58:33 | |
2,544.5300 € | +10.2370 € | +0.40 % | 30,615 € | 12:58:32 | |
110.5440 € | +0.3485 € | +0.32 % | 30,561 € | 12:58:06 | |
64.2595 € | -2.6775 € | -4.00 % | 25,685 € | 12:58:33 | |
151.3385 € | -0.2010 € | -0.13 % | 20,220 € | 12:58:31 | |
874.5665 € | -2.0665 € | -0.24 % | 15,005 € | 12:58:33 |
News
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 6,044,000 | 12:56:10 | |
0.0111 € | - € | 0.00 % | 1,425,100 | 12:57:57 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 12:58:12 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 12:57:36 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 12:58:09 | |
0.1620 € | +0.0610 € | +60.40 % | 276,616 | 12:58:04 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 12:56:41 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 12:55:24 | |
1.0790 € | +0.0660 € | +6.52 % | 83,920 | 12:58:01 | |
0.5485 € | -0.0240 € | -4.19 % | 81,450 | 12:56:19 |
0.1750 € | - € | 0.00 % | 61,000 | 12:58:04 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 12:57:10 | |
0.2150 € | +0.0450 € | +26.47 % | 40,000 | 12:56:51 | |
1.3350 € | -0.1200 € | -8.25 % | 33,313 | 12:57:30 | |
1.0100 € | +0.0500 € | +5.21 % | 33,000 | 12:57:33 | |
1.0350 € | -1.0100 € | -49.39 % | 30,000 | 12:58:32 | |
0.1050 € | - € | 0.00 % | 25,400 | 12:55:49 | |
0.0770 € | +0.0130 € | +20.31 % | 20,000 | 12:58:23 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 12:57:20 | |
0.9750 € | -0.1300 € | -11.76 % | 18,926 | 12:58:27 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 12:57:38 | |
2.4400 € | -0.2400 € | -8.96 % | 580 | 12:58:13 | |
3.1500 € | +0.1000 € | +3.28 % | 155 | 12:57:04 | |
1.9700 € | -0.1200 € | -5.74 % | 100 | 12:57:47 |
0.2721 € | -0.0004 € | -0.13 % | 100,000 | 12:57:54 | |
0.6415 € | +0.0310 € | +5.08 % | 40,000 | 12:58:18 | |
16.8085 € | +0.0345 € | +0.21 % | 20,918 | 12:58:17 | |
16.8750 € | -0.1120 € | -0.66 % | 17,260 | 12:57:36 | |
0.4246 € | +0.0031 € | +0.74 % | 16,830 | 12:58:09 | |
3.1811 € | +0.0065 € | +0.20 % | 13,500 | 12:58:06 | |
7.5265 € | -0.0380 € | -0.50 % | 10,053 | 12:57:14 | |
14.2515 € | +0.1695 € | +1.20 % | 9,525 | 12:58:16 | |
41.2700 € | +0.0150 € | +0.04 % | 9,500 | 12:58:09 | |
0.8589 € | +0.0047 € | +0.54 % | 9,500 | 12:58:12 |
93.8890 € | +0.8455 € | +0.91 % | 760 | 12:58:32 | |
64.2595 € | -2.6775 € | -4.00 % | 400 | 12:58:33 | |
217.7705 € | -0.1780 € | -0.08 % | 313 | 12:57:14 | |
138.9740 € | +0.6150 € | +0.44 % | 288 | 12:58:34 | |
109.8600 € | +0.0820 € | +0.07 % | 280 | 12:58:33 | |
110.5440 € | +0.3485 € | +0.32 % | 275 | 12:58:06 | |
53.3425 € | +0.3180 € | +0.60 % | 200 | 12:58:32 | |
192.5855 € | -0.1620 € | -0.08 % | 198 | 12:58:27 | |
59.6445 € | +3.5380 € | +6.31 % | 150 | 12:58:20 | |
151.3385 € | -0.2010 € | -0.13 % | 132 | 12:58:31 |
Mostwanted
30.9975 € | -1.5650 € | -4.81 % | 12:58:33 | |
4.4408 € | -0.2483 € | -5.29 % | 12:58:32 | |
518.2000 € | +3.1000 € | +0.60 % | 12:58:13 | |
875.2500 € | +2.5000 € | +0.29 % | 12:58:06 | |
178.1500 € | -9.3100 € | -4.97 % | 12:58:32 |
2.0750 € | +0.0150 € | +0.73 % | 12:56:40 | |
3.9300 € | +0.0750 € | +1.95 % | 12:58:27 | |
1.5650 € | -0.4850 € | -23.66 % | 12:58:20 | |
1.4250 € | -0.1200 € | -7.77 % | 12:58:06 | |
1.0150 € | -0.1350 € | -11.74 % | 12:57:23 |
0.0105 € | -0.0200 € | -65.57 % | 12:56:19 | |
0.2000 € | -0.3700 € | -64.91 % | 12:57:26 | |
1.4800 € | +0.0700 € | +4.96 % | 12:56:48 | |
7.4700 € | -0.2300 € | -2.99 % | 12:58:15 | |
0.0105 € | -0.0385 € | -78.57 % | 12:56:19 |
169.7950 € | +3.3805 € | +2.03 % | 12:57:11 | |
0.0820 € | - € | 0.00 % | 12:55:34 | |
46.2620 € | +0.0390 € | +0.08 % | 12:57:24 | |
8.4010 € | +0.1845 € | +2.25 % | 12:58:34 | |
107.6925 € | - € | 0.00 % | 12:56:40 |
Indications
2,384.9385 $ | -0.05 % | |
29.7145 $ | +0.13 % | |
82.6050 $ | -0.39 % | |
78.0400 $ | -0.45 % | |
2.4215 € | +1.13 % | |
131.6350 € | -0.11 % | |
66,163.1600 $ | +0.22 % | |
2,996.9950 $ | -0.85 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.082 € | 1,000 | 12:58:30.257 | |
97.24 € | 5 | 12:58:27.378 | |
8.413 € | 689 | 12:58:11.130 | |
6.07 € | 400 | 12:58:05.119 | |
9.62 € | 200 | 12:58:01.085 | |
1.082 € | 2,000 | 12:57:59.365 | |
140.00 € | 540 | 12:57:58.557 | |
13.149 € | 75 | 12:57:31.562 | |
1.074 € | 32,630 | 12:57:31.267 | |
40.23 € | 150 | 12:57:30.748 |
IPO
31.5900 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank