Tops & Flops
284.6000 € | +7.6500 € | +2.76 % | 11:22:31 | ||
14.1950 € | +0.2800 € | +2.01 % | 11:22:30 | ||
121.3750 € | +2.2000 € | +1.85 % | 11:21:54 | ||
69.2800 € | +1.0550 € | +1.55 % | 11:22:30 | ||
29.9525 € | +0.4350 € | +1.47 % | 11:22:35 | ||
100.5500 € | -1.1500 € | -1.13 % | 11:21:48 | ||
180.8000 € | -2.2500 € | -1.23 % | 11:22:31 | ||
229.8500 € | -5.7500 € | -2.44 % | 11:22:36 | ||
513.5000 € | -26.4000 € | -4.89 % | 11:22:23 | ||
71.4700 € | -6.4700 € | -8.30 % | 11:22:35 |
31.1100 € | +6.0200 € | +23.99 % | 11:22:22 | ||
5.9970 € | +0.3250 € | +5.73 % | 11:22:12 | ||
15.3300 € | +0.7750 € | +5.32 % | 11:21:27 | ||
95.3250 € | +2.2750 € | +2.44 % | 11:22:05 | ||
48.4100 € | +1.1500 € | +2.43 % | 11:22:03 | ||
13.6550 € | -0.1700 € | -1.23 % | 11:21:05 | ||
73.1000 € | -1.1750 € | -1.58 % | 11:22:25 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:21:54 | ||
81.1600 € | -1.5000 € | -1.81 % | 11:22:21 | ||
37.6900 € | -1.7000 € | -4.32 % | 11:21:53 |
87.0750 € | +14.8500 € | +20.56 % | 11:21:11 | ||
31.3600 € | +2.1400 € | +7.32 % | 11:20:45 | ||
42.6100 € | +2.7600 € | +6.93 % | 11:21:36 | ||
15.3300 € | +0.7750 € | +5.32 % | 11:21:27 | ||
284.6000 € | +7.6500 € | +2.76 % | 11:22:31 | ||
17.5600 € | -0.0600 € | -0.34 % | 11:21:10 | ||
27.2700 € | -0.2000 € | -0.73 % | 11:22:04 | ||
24.0500 € | -0.2100 € | -0.87 % | 11:20:06 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:21:54 | ||
37.6900 € | -1.7000 € | -4.32 % | 11:21:53 |
87.0750 € | +14.8500 € | +20.56 % | 11:21:11 | ||
31.3600 € | +2.1400 € | +7.32 % | 11:20:45 | ||
42.6100 € | +2.7600 € | +6.93 % | 11:21:36 | ||
5.5100 € | +0.3400 € | +6.58 % | 11:22:27 | ||
2.4700 € | +0.1020 € | +4.31 % | 11:21:34 | ||
6.3150 € | -0.1050 € | -1.64 % | 11:20:40 | ||
8.6700 € | -0.1500 € | -1.70 % | 11:22:14 | ||
27.5025 € | -0.8075 € | -2.85 % | 11:22:22 | ||
27.2000 € | -0.9000 € | -3.20 % | 11:21:23 | ||
6.9350 € | -0.2975 € | -4.11 % | 11:21:07 |
0.0275 € | +0.0053 € | +23.60 % | 11:20:25 | ||
0.8310 € | +0.0795 € | +10.58 % | 11:19:55 | ||
83.2000 € | +7.4000 € | +9.76 % | 11:22:28 | ||
3.2700 € | +0.2530 € | +8.39 % | 11:22:31 | ||
3.2250 € | +0.2325 € | +7.77 % | 11:22:33 | ||
21.0200 € | -1.0500 € | -4.76 % | 11:19:59 | ||
3.2050 € | -0.2540 € | -7.34 % | 11:21:13 | ||
2.0410 € | -0.1630 € | -7.40 % | 11:20:22 | ||
1.1410 € | -0.2150 € | -15.86 % | 11:22:22 | ||
0.0022 € | -0.0006 € | -20.00 % | 11:21:28 |
286.7250 € | +3.1000 € | +1.09 % | 11:22:34 | ||
28.5550 € | +0.2550 € | +0.90 % | 11:21:45 | ||
188.9300 € | +1.4300 € | +0.76 % | 11:20:06 | ||
318.2750 € | +2.2000 € | +0.70 % | 11:20:28 | ||
37.7300 € | +0.1600 € | +0.43 % | 11:20:37 | ||
140.2700 € | -0.0100 € | -0.01 % | 11:19:47 | ||
474.2500 € | -0.0500 € | -0.01 % | 11:20:41 | ||
172.9400 € | -0.0700 € | -0.04 % | 11:21:13 | ||
97.9750 € | -0.0450 € | -0.05 % | 11:22:30 | ||
92.3850 € | -0.3000 € | -0.32 % | 11:21:57 |
39.4125 € | +10.5875 € | +36.73 % | 11:22:35 | ||
3.6240 € | +0.5140 € | +16.53 % | 11:22:32 | ||
2.0805 € | +0.2405 € | +13.07 % | 11:22:34 | ||
2.7995 € | +0.2595 € | +10.22 % | 11:20:10 | ||
3.7900 € | +0.3300 € | +9.54 % | 11:21:57 | ||
3.8710 € | -0.1590 € | -3.95 % | 11:22:33 | ||
6.2000 € | -0.2750 € | -4.25 % | 11:19:56 | ||
0.3890 € | -0.0210 € | -5.12 % | 11:21:10 | ||
0.5920 € | -0.0580 € | -8.92 % | 11:22:30 | ||
0.5005 € | -0.0555 € | -9.98 % | 11:22:21 |
0.6120 € | +0.0190 € | +3.20 % | 11:21:12 | ||
6.4835 € | +0.0735 € | +1.15 % | 11:20:37 | ||
0.6340 € | +0.0070 € | +1.12 % | 11:22:34 | ||
0.9860 € | +0.0100 € | +1.02 % | 11:22:33 | ||
0.6740 € | +0.0040 € | +0.60 % | 11:22:28 | ||
1.3865 € | -0.0130 € | -0.93 % | 11:22:29 | ||
0.0430 € | -0.0005 € | -1.15 % | 11:22:32 | ||
0.4010 € | -0.0095 € | -2.31 % | 11:22:34 | ||
0.0780 € | -0.0020 € | -2.50 % | 11:22:07 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:22:06 |
0.0080 € | +0.0025 € | +45.45 % | 11:20:48 | ||
0.0070 € | +0.0015 € | +27.27 % | 11:20:57 | ||
0.1580 € | +0.0285 € | +22.01 % | 11:20:19 | ||
0.0310 € | +0.0050 € | +19.23 % | 11:20:20 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:20:50 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:22:30 | ||
10.4250 € | -4.1750 € | -28.60 % | 11:19:57 | ||
0.0160 € | -0.0085 € | -34.69 % | 11:20:11 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:22:30 | ||
0.0275 € | -0.0235 € | -46.08 % | 11:22:04 |
31.1100 € | +6.0200 € | +23.99 % | 11:22:22 | ||
87.0750 € | +14.8500 € | +20.56 % | 11:21:11 | ||
31.3600 € | +2.1400 € | +7.32 % | 11:20:45 | ||
42.6100 € | +2.7600 € | +6.93 % | 11:21:36 | ||
0.1165 € | +0.0073 € | +6.68 % | 11:14:15 | ||
6.9350 € | -0.2975 € | -4.11 % | 11:21:07 | ||
37.6900 € | -1.7000 € | -4.32 % | 11:21:53 | ||
513.5000 € | -26.4000 € | -4.89 % | 11:22:23 | ||
2.6200 € | -0.1900 € | -6.76 % | 11:20:35 | ||
71.4700 € | -6.4700 € | -8.30 % | 11:22:35 |
L&S Indikation18,709.00
Turnover tops
513.6000 € | -26.3000 € | -4.87 % | 4,118,728 € | 11:22:05 | |
39.3475 € | +10.5225 € | +36.50 % | 2,298,621 € | 11:22:10 | |
186.0000 € | -1.8200 € | -0.97 % | 1,796,167 € | 11:22:09 | |
29.9500 € | +0.4325 € | +1.47 % | 1,425,886 € | 11:22:10 | |
121.3750 € | +2.2000 € | +1.85 % | 1,356,088 € | 11:21:54 | |
6.5480 € | +0.9255 € | +16.46 % | 1,251,136 € | 11:22:08 | |
31.1100 € | +6.0200 € | +23.99 % | 975,971 € | 11:22:02 | |
12.6900 € | +0.4600 € | +3.76 % | 861,809 € | 11:22:09 | |
69.2600 € | +1.0350 € | +1.52 % | 818,130 € | 11:22:09 | |
24.0450 € | +0.0150 € | +0.06 % | 516,982 € | 11:21:50 |
2.5450 € | +0.1050 € | +4.30 % | 161,671 € | 11:22:31 | |
2.4550 € | -0.1450 € | -5.58 % | 122,839 € | 11:22:31 | |
2.4750 € | +1.0400 € | +72.47 % | 88,235 € | 11:22:31 | |
0.4250 € | +0.0950 € | +28.79 % | 83,714 € | 11:21:29 | |
2.2150 € | - € | 0.00 % | 71,474 € | 11:22:34 | |
6.0750 € | +0.0850 € | +1.42 % | 57,056 € | 11:22:15 | |
4.4850 € | +0.1050 € | +2.40 % | 52,100 € | 11:22:27 | |
14.0250 € | -2.6550 € | -15.92 % | 49,245 € | 11:22:24 | |
2.5650 € | +1.0400 € | +68.20 % | 31,786 € | 11:22:13 | |
5.1800 € | +0.1500 € | +2.98 % | 31,260 € | 11:20:43 |
1.3800 € | +0.0300 € | +2.22 % | 1,410 € | 11:20:09 | |
0.2400 € | -0.0400 € | -14.29 % | 470 € | 11:22:10 | |
1.7700 € | +0.0300 € | +1.72 % | 272 € | 11:22:11 | |
0.9250 € | -0.0400 € | -4.15 % | 212 € | 11:20:55 | |
3.4700 € | +0.0300 € | +0.87 % | 175 € | 11:22:11 |
6.2785 € | +0.0710 € | +1.14 % | 730,708 € | 11:22:01 | |
509.7100 € | +0.1600 € | +0.03 % | 444,013 € | 11:22:09 | |
176.4500 € | -0.0400 € | -0.02 % | 247,925 € | 11:22:09 | |
83.0750 € | +0.0050 € | +0.01 % | 149,956 € | 11:22:09 | |
39.3675 € | +0.1800 € | +0.46 % | 127,859 € | 11:21:56 | |
107.9800 € | -0.0175 € | -0.02 % | 104,985 € | 11:20:56 | |
91.3420 € | -0.0110 € | -0.01 % | 79,864 € | 11:22:10 | |
75.5600 € | -0.4100 € | -0.54 % | 79,480 € | 11:22:09 | |
117.9200 € | +0.2500 € | +0.21 % | 70,788 € | 11:21:40 | |
47.8360 € | -0.0180 € | -0.04 % | 62,187 € | 11:21:50 |
5,401.7325 € | -158.1100 € | -2.84 % | 86,984 € | 11:22:24 | |
2,504.1250 € | -45.3720 € | -1.78 % | 85,843 € | 11:22:31 | |
1,203.5100 € | -2.2585 € | -0.19 % | 36,023 € | 11:22:36 | |
668.1815 € | -0.4355 € | -0.07 % | 26,652 € | 11:22:34 | |
100.9190 € | +0.0335 € | +0.03 % | 19,814 € | 11:22:36 | |
257.6200 € | +0.0560 € | +0.02 % | 19,656 € | 11:22:35 | |
166.5320 € | -0.0045 € | 0.00 % | 17,512 € | 11:20:15 | |
104.8785 € | +0.2690 € | +0.26 % | 10,973 € | 11:22:36 | |
250.4130 € | -4.5375 € | -1.78 % | 9,961 € | 11:22:33 | |
333.1820 € | +1.7325 € | +0.52 % | 9,825 € | 11:21:43 |
News
11:20
Citi: Europäische Indizes mit starkem Aufwärtsmomentum.
11:12
Brenntag -8,40% auf €71,30 +++ Nach Senkung der operativen EBITA-Prognose für 2024
11:03
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im Mai
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen Mai.
10:44
Delivery Hero +21,64% auf €30,80 +++ Erzielt mit Foodpanda-Verkauf in Taiwan Teilerfolg
10:38
Alcon +9,84% auf €82,80 +++ Nach Zahlen
10:16
09:52
Deutsche Bank: Währungsgegenwind bei Bayer stärker als gedacht.
Volume tops
0.0007 € | +0.0001 € | +16.67 % | 27,000,000 | 11:20:31 | |
0.0012 € | -0.0005 € | -28.13 % | 9,965,000 | 11:21:05 | |
0.0010 € | -0.0007 € | -40.63 % | 7,672,447 | 11:21:53 | |
0.0107 € | - € | 0.00 % | 3,652,350 | 11:21:33 | |
0.0168 € | +0.0001 € | +0.60 % | 380,000 | 11:21:40 | |
6.5480 € | +0.9255 € | +16.46 % | 188,043 | 11:22:08 | |
0.8320 € | +0.0164 € | +2.01 % | 184,725 | 11:21:45 | |
0.0150 € | +0.0005 € | +3.45 % | 100,000 | 11:21:21 | |
0.5072 € | +0.0164 € | +3.34 % | 79,869 | 11:21:45 | |
12.6900 € | +0.4600 € | +3.76 % | 66,812 | 11:22:09 |
0.4250 € | +0.0950 € | +28.79 % | 192,351 | 11:21:29 | |
2.5450 € | +0.1050 € | +4.30 % | 64,100 | 11:22:31 | |
2.4550 € | -0.1450 € | -5.58 % | 49,700 | 11:22:31 | |
0.3300 € | -0.0200 € | -5.71 % | 42,945 | 11:22:03 | |
2.4750 € | +1.0400 € | +72.47 % | 39,090 | 11:22:31 | |
2.2150 € | - € | 0.00 % | 34,603 | 11:22:34 | |
0.2000 € | +0.0100 € | +5.26 % | 15,000 | 11:22:18 | |
0.4650 € | +0.0950 € | +25.68 % | 14,090 | 11:22:10 | |
2.5650 € | +1.0400 € | +68.20 % | 13,967 | 11:22:13 | |
0.2150 € | -0.2550 € | -54.26 % | 12,000 | 11:22:05 |
0.2400 € | -0.0400 € | -14.29 % | 2,000 | 11:22:10 | |
1.3800 € | +0.0300 € | +2.22 % | 1,000 | 11:20:09 | |
0.9150 € | -0.0500 € | -5.18 % | 200 | 11:22:36 | |
1.7700 € | +0.0300 € | +1.72 % | 153 | 11:22:11 | |
3.4700 € | +0.0300 € | +0.87 % | 50 | 11:22:11 |
6.2785 € | +0.0710 € | +1.14 % | 117,526 | 11:22:01 | |
0.0942 € | -0.0005 € | -0.48 % | 18,924 | 11:22:10 | |
5.1329 € | +0.0004 € | +0.01 % | 5,800 | 11:20:23 | |
5.3525 € | -0.0005 € | -0.01 % | 4,613 | 11:22:00 | |
4.6802 € | -0.0008 € | -0.02 % | 4,250 | 11:21:02 | |
3.9930 € | -0.0020 € | -0.05 % | 3,750 | 11:22:07 | |
3.7830 € | -0.0066 € | -0.17 % | 3,500 | 11:21:45 | |
39.3675 € | +0.1800 € | +0.46 % | 3,244 | 11:21:56 | |
11.9800 € | +0.0070 € | +0.06 % | 3,200 | 11:22:10 | |
0.2850 € | +0.0058 € | +2.06 % | 3,000 | 11:22:09 |
100.9190 € | +0.0335 € | +0.03 % | 196 | 11:22:36 | |
0.0440 € | -0.0010 € | -2.22 % | 106 | 11:20:05 | |
104.8790 € | +0.2695 € | +0.26 % | 105 | 11:22:37 | |
166.5320 € | -0.0045 € | 0.00 % | 105 | 11:20:15 | |
257.6245 € | +0.0605 € | +0.02 % | 76 | 11:22:37 | |
0.2160 € | -0.0080 € | -3.57 % | 44 | 11:22:26 | |
668.1815 € | -0.4355 € | -0.07 % | 40 | 11:22:34 | |
250.4130 € | -4.5375 € | -1.78 % | 40 | 11:22:33 | |
132.0985 € | -0.1345 € | -0.10 % | 40 | 11:22:36 | |
2,504.1315 € | -45.3655 € | -1.78 % | 34 | 11:22:37 |
Mostwanted
39.4125 € | +10.5875 € | +36.73 % | 11:22:35 | |
6.5565 € | +0.9340 € | +16.61 % | 11:22:27 | |
513.5000 € | -26.4000 € | -4.89 % | 11:22:23 | |
0.0010 € | -0.0007 € | -40.63 % | 11:22:18 | |
29.9525 € | +0.4350 € | +1.47 % | 11:22:35 |
2.4750 € | +1.0400 € | +72.47 % | 11:22:31 | |
0.4250 € | +0.0950 € | +28.79 % | 11:21:29 | |
2.2150 € | - € | 0.00 % | 11:22:34 | |
2.6950 € | +1.0400 € | +62.84 % | 11:22:31 | |
2.5650 € | +1.0400 € | +68.20 % | 11:22:13 |
6.9700 € | -0.0600 € | -0.85 % | 11:22:10 | |
1.7700 € | +0.0300 € | +1.72 % | 11:22:11 | |
0.2400 € | -0.0400 € | -14.29 % | 11:22:10 | |
0.0430 € | -0.0180 € | -29.51 % | 11:22:11 | |
1.5700 € | +0.0300 € | +1.95 % | 11:22:10 |
168.0105 € | -0.2425 € | -0.14 % | 11:22:24 | |
0.0820 € | - € | 0.00 % | 11:20:45 | |
46.3845 € | +0.0190 € | +0.04 % | 11:22:11 | |
107.6925 € | - € | 0.00 % | 11:19:55 | |
7.2720 € | +0.1445 € | +2.03 % | 11:22:34 |
Indications
2,347.4150 $ | +0.46 % | |
28.4775 $ | +0.89 % | |
83.3550 $ | -0.07 % | |
79.1100 $ | -0.11 % | |
2.3405 € | -1.02 % | |
130.8550 € | -0.02 % | |
61,815.2150 $ | -2.02 % | |
2,913.4550 $ | -1.35 % | |
0.5060 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.00 € | 200 | 11:22:34.038 | |
2.087 € | 275 | 11:22:33.071 | |
46.60 € | 70 | 11:22:31.059 | |
0.57 € | 500 | 11:22:29.008 | |
186.06 € | 16 | 11:22:26.439 | |
80.34 € | 38 | 11:22:21.710 | |
1,626.00 € | 3 | 11:22:15.518 | |
39.375 € | 25 | 11:22:08.122 | |
39.53 € | 75 | 11:22:05.583 | |
5.34 € | 1,000 | 11:21:53.729 |
IPO
36.2500 € | -1.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank