Tops & Flops
165.4000 € | +7.1500 € | +4.52 % | 10:04:58 | ||
14.9000 € | +0.5525 € | +3.85 % | 10:04:59 | ||
24.5350 € | +0.4550 € | +1.89 % | 10:04:59 | ||
28.4000 € | +0.3200 € | +1.14 % | 10:04:38 | ||
291.9000 € | +3.0500 € | +1.06 % | 10:03:43 | ||
24.4500 € | -0.3000 € | -1.21 % | 10:04:59 | ||
28.9750 € | -0.3675 € | -1.25 % | 10:05:00 | ||
261.9500 € | -3.4500 € | -1.30 % | 10:04:59 | ||
512.8000 € | -10.4000 € | -1.99 % | 10:05:00 | ||
41.0400 € | -0.8800 € | -2.10 % | 10:04:59 |
49.2250 € | +2.6250 € | +5.63 % | 10:04:11 | ||
10.4250 € | +0.2100 € | +2.06 % | 10:04:36 | ||
82.9700 € | +1.5100 € | +1.85 % | 10:04:48 | ||
31.0100 € | +0.5500 € | +1.81 % | 10:04:07 | ||
74.0000 € | +1.2500 € | +1.72 % | 10:04:52 | ||
79.6750 € | -1.6750 € | -2.06 % | 10:03:02 | ||
30.8400 € | -0.9000 € | -2.84 % | 10:04:58 | ||
13.7050 € | -0.6175 € | -4.31 % | 10:04:47 | ||
4.6150 € | -0.3420 € | -6.90 % | 10:05:01 | ||
5.5330 € | -0.4230 € | -7.10 % | 10:04:56 |
32.5200 € | +1.0400 € | +3.30 % | 10:04:28 | ||
89.7250 € | +2.3250 € | +2.66 % | 10:03:29 | ||
10.4250 € | +0.2100 € | +2.06 % | 10:04:36 | ||
74.0000 € | +1.2500 € | +1.72 % | 10:04:52 | ||
19.7650 € | +0.2450 € | +1.26 % | 10:02:49 | ||
175.2200 € | -0.4700 € | -0.27 % | 10:05:00 | ||
52.9600 € | -0.2100 € | -0.39 % | 10:04:30 | ||
37.9600 € | -0.2300 € | -0.60 % | 10:04:40 | ||
27.8300 € | -0.3800 € | -1.35 % | 10:03:04 | ||
14.9200 € | -0.2650 € | -1.75 % | 10:04:27 |
22.8250 € | +2.1000 € | +10.13 % | 10:04:54 | ||
7.5350 € | +0.3725 € | +5.20 % | 10:04:54 | ||
28.6725 € | +0.9525 € | +3.44 % | 10:04:36 | ||
32.5200 € | +1.0400 € | +3.30 % | 10:04:28 | ||
89.7250 € | +2.3250 € | +2.66 % | 10:03:29 | ||
0.9685 € | -0.0265 € | -2.66 % | 10:04:17 | ||
8.3250 € | -0.3050 € | -3.53 % | 10:04:03 | ||
13.0300 € | -0.5400 € | -3.98 % | 10:04:46 | ||
19.5450 € | -0.9350 € | -4.57 % | 10:04:50 | ||
12.0600 € | -1.6100 € | -11.78 % | 10:04:39 |
5.1500 € | +0.8100 € | +18.66 % | 10:02:06 | ||
0.5367 € | +0.0715 € | +15.36 % | 10:04:57 | ||
15.1500 € | +1.8500 € | +13.91 % | 10:03:15 | ||
43.9000 € | +3.5000 € | +8.66 % | 10:04:42 | ||
0.0382 € | +0.0030 € | +8.52 % | 10:03:55 | ||
3.2600 € | -0.2475 € | -7.06 % | 10:04:22 | ||
17.1450 € | -1.3825 € | -7.46 % | 10:04:59 | ||
144.2000 € | -12.5500 € | -8.01 % | 10:04:14 | ||
19.5025 € | -2.1425 € | -9.90 % | 10:04:53 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:03:56 |
55.2650 € | +0.2750 € | +0.50 % | 10:03:59 | ||
92.3200 € | +0.3600 € | +0.39 % | 10:04:58 | ||
151.6800 € | +0.3800 € | +0.25 % | 10:04:17 | ||
119.4000 € | +0.2000 € | +0.17 % | 10:02:00 | ||
474.8250 € | +0.7750 € | +0.16 % | 10:04:23 | ||
172.9500 € | -0.3900 € | -0.22 % | 10:04:34 | ||
187.1000 € | -0.5900 € | -0.31 % | 10:02:34 | ||
286.6500 € | -1.2500 € | -0.43 % | 10:04:43 | ||
223.4000 € | -1.1000 € | -0.49 % | 10:04:12 | ||
164.4700 € | -2.6000 € | -1.56 % | 10:04:54 |
56.4900 € | +7.2200 € | +14.65 % | 10:05:01 | ||
0.2045 € | +0.0130 € | +6.79 % | 10:04:43 | ||
3.7400 € | +0.2300 € | +6.55 % | 10:02:32 | ||
8.8500 € | +0.4000 € | +4.73 % | 10:03:40 | ||
14.9000 € | +0.5500 € | +3.83 % | 10:04:41 | ||
5.2000 € | -0.3500 € | -6.31 % | 08:05:46 | ||
14.3750 € | -1.0750 € | -6.96 % | 10:04:54 | ||
0.4850 € | -0.0400 € | -7.62 % | 10:04:27 | ||
1.5000 € | -0.2100 € | -12.28 % | 10:04:04 | ||
0.4060 € | -0.0945 € | -18.88 % | 10:03:00 |
0.1206 € | +0.0052 € | +4.46 % | 10:02:05 | ||
3.5060 € | +0.1360 € | +4.04 % | 10:04:20 | ||
0.1755 € | +0.0060 € | +3.54 % | 10:03:10 | ||
1.4150 € | +0.0340 € | +2.46 % | 10:03:59 | ||
0.4575 € | +0.0090 € | +2.01 % | 10:04:03 | ||
0.2810 € | -0.0015 € | -0.53 % | 10:02:17 | ||
1.2275 € | -0.0075 € | -0.61 % | 10:04:27 | ||
0.5960 € | -0.0040 € | -0.67 % | 10:04:31 | ||
0.0410 € | -0.0015 € | -3.53 % | 10:04:09 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:04:14 |
0.0080 € | +0.0030 € | +60.00 % | 10:04:45 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:04:40 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:04:40 | ||
0.0170 € | +0.0035 € | +25.93 % | 10:03:12 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:04:51 | ||
0.0028 € | -0.0007 € | -19.12 % | 10:02:17 | ||
0.0295 € | -0.0070 € | -19.18 % | 10:02:15 | ||
10.1500 € | -4.3500 € | -30.00 % | 10:03:35 | ||
0.0275 € | -0.0165 € | -37.50 % | 10:03:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:04:11 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
22.8250 € | +2.1000 € | +10.13 % | 10:04:54 | ||
0.3960 € | +0.0360 € | +10.00 % | 10:02:25 | ||
1.7125 € | +0.1325 € | +8.39 % | 10:04:36 | ||
2.7540 € | +0.2000 € | +7.83 % | 10:02:34 | ||
34.0000 € | -1.6500 € | -4.63 % | 10:03:30 | ||
5.2400 € | -0.3200 € | -5.76 % | 10:04:58 | ||
4.6150 € | -0.3420 € | -6.90 % | 10:05:01 | ||
5.5330 € | -0.4230 € | -7.10 % | 10:04:56 | ||
12.0600 € | -1.6100 € | -11.78 % | 10:04:39 |
L&S Indikation18,780.50
Turnover tops
56.5400 € | +7.2700 € | +14.76 % | 2,220,687 € | 10:04:54 | |
512.6000 € | -10.6000 € | -2.03 % | 1,577,959 € | 10:04:19 | |
8.2450 € | +1.3795 € | +20.09 % | 1,367,660 € | 10:04:53 | |
14.9000 € | +0.5525 € | +3.85 % | 1,203,673 € | 10:04:53 | |
261.9500 € | -3.4500 € | -1.30 % | 924,753 € | 10:04:48 | |
28.9625 € | -0.3800 € | -1.30 % | 817,512 € | 10:04:53 | |
121.6250 € | -0.5750 € | -0.47 % | 802,102 € | 10:04:54 | |
186.7700 € | +1.2700 € | +0.68 % | 712,496 € | 10:04:55 | |
24.5300 € | +0.4500 € | +1.87 % | 665,507 € | 10:04:16 | |
7.1510 € | +0.1030 € | +1.46 % | 645,269 € | 10:04:55 |
5.2000 € | +0.7200 € | +16.07 % | 58,935 € | 10:05:00 | |
3.9200 € | +0.7200 € | +22.50 % | 55,066 € | 10:04:53 | |
4.3600 € | +0.7200 € | +19.78 % | 36,810 € | 10:04:57 | |
4.1800 € | +0.7200 € | +20.81 % | 30,353 € | 10:05:00 | |
5.0300 € | +0.7200 € | +16.71 % | 26,450 € | 10:04:53 | |
4.6700 € | +0.7200 € | +18.23 % | 24,155 € | 10:04:57 | |
1.5000 € | - € | 0.00 % | 21,936 € | 10:05:00 | |
1.9700 € | - € | 0.00 % | 21,777 € | 10:04:59 | |
5.4950 € | -0.0600 € | -1.08 % | 14,923 € | 10:05:00 | |
2.4750 € | -0.0100 € | -0.40 % | 13,303 € | 10:04:57 |
1.4550 € | +0.1800 € | +14.12 % | 5,640 € | 10:04:58 |
141.6440 € | -0.0030 € | 0.00 % | 553,140 € | 10:04:42 | |
47.8565 € | +0.0755 € | +0.16 % | 239,050 € | 10:04:23 | |
91.5350 € | -0.0200 € | -0.02 % | 107,777 € | 10:04:52 | |
101.9555 € | +0.0195 € | +0.02 % | 101,932 € | 10:03:42 | |
31.9040 € | -0.0070 € | -0.02 % | 71,913 € | 10:04:53 | |
8.5290 € | -0.0370 € | -0.43 % | 55,464 € | 10:04:43 | |
53.4230 € | -0.0360 € | -0.07 % | 50,507 € | 10:04:40 | |
41.0275 € | +1.0450 € | +2.61 % | 47,994 € | 10:04:53 | |
470.1500 € | +0.5000 € | +0.11 % | 46,995 € | 10:04:48 | |
156.6500 € | +0.0900 € | +0.06 % | 46,956 € | 10:04:50 |
463.2505 € | +0.0890 € | +0.02 % | 28,983 € | 10:04:59 | |
327.1670 € | +1.1675 € | +0.36 % | 16,401 € | 10:04:59 | |
841.6220 € | -6.3130 € | -0.74 % | 11,084 € | 10:05:00 | |
641.1625 € | -0.0290 € | 0.00 % | 10,884 € | 10:04:59 | |
442.3005 € | +0.1475 € | +0.03 % | 10,300 € | 10:04:58 | |
152.5895 € | +0.7355 € | +0.48 % | 10,178 € | 10:05:01 | |
135.0070 € | +0.4070 € | +0.30 % | 6,039 € | 10:04:59 | |
116.4900 € | +0.0505 € | +0.04 % | 5,691 € | 10:04:58 | |
358.8870 € | +0.1115 € | +0.03 % | 5,410 € | 10:04:57 | |
538.1465 € | +0.5300 € | +0.10 % | 4,287 € | 10:05:00 |
News
09:58
09:53
09:24
PVA TePla -5,88% auf €19,05 - Nach Zahlen
09:12
Delivery Hero schließt die Umwandlung seines EUR-Darlehen auf den südkoreanischen Won ab.
09:04
DAX kurz nach Börseneröffnung bei 18.773 Punkten, +0,30%.
09:02
Die Aktien von W&W werden am heutigen Mittwoch exDividende gehandelt. Die Ausschüttung beträgt €…
09:01
TUI: 60% des Sommerprogramms verkauft.
08:58
08:58
08:57
Volume tops
0.0009 € | -0.0002 € | -19.05 % | 4,361,471 | 10:04:44 | |
0.0011 € | +0.0003 € | +31.25 % | 2,335,000 | 10:02:34 | |
0.0005 € | -0.0005 € | -50.00 % | 1,800,000 | 10:03:10 | |
0.0112 € | +0.0001 € | +0.90 % | 586,850 | 10:02:18 | |
8.2450 € | +1.3795 € | +20.09 % | 167,794 | 10:04:53 | |
0.8841 € | +0.0381 € | +4.50 % | 125,425 | 10:04:54 | |
0.0145 € | - € | 0.00 % | 120,000 | 10:03:58 | |
4.6180 € | -0.3390 € | -6.84 % | 105,192 | 10:04:55 | |
7.1510 € | +0.1030 € | +1.46 % | 91,602 | 10:04:56 | |
14.9000 € | +0.5525 € | +3.85 % | 82,099 | 10:04:53 |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 10:03:16 | |
0.2800 € | +0.0650 € | +30.23 % | 20,000 | 10:04:24 | |
0.6050 € | -0.0650 € | -9.70 % | 16,666 | 10:04:01 | |
1.5000 € | - € | 0.00 % | 16,228 | 10:05:00 | |
0.6000 € | +0.1400 € | +30.43 % | 15,810 | 10:04:42 | |
0.8050 € | -0.0650 € | -7.47 % | 15,000 | 10:03:35 | |
0.1950 € | +0.0150 € | +8.33 % | 14,000 | 10:02:07 | |
3.9200 € | +0.7200 € | +22.50 % | 13,805 | 10:04:53 | |
0.1450 € | +0.0100 € | +7.41 % | 11,111 | 10:02:18 | |
5.2000 € | +0.7200 € | +16.07 % | 10,650 | 10:05:00 |
1.4550 € | +0.1800 € | +14.12 % | 4,000 | 10:04:58 |
0.4280 € | -0.0007 € | -0.16 % | 63,047 | 10:04:50 | |
1.0141 € | -0.0014 € | -0.14 % | 15,000 | 10:04:50 | |
1.1108 € | -0.0053 € | -0.47 % | 12,509 | 10:03:04 | |
8.5290 € | -0.0370 € | -0.43 % | 6,500 | 10:04:43 | |
0.0850 € | +0.0016 € | +1.86 % | 5,201 | 10:04:48 | |
47.8565 € | +0.0755 € | +0.16 % | 5,000 | 10:04:23 | |
0.2803 € | -0.0001 € | -0.04 % | 5,000 | 10:04:41 | |
5.1855 € | +0.0180 € | +0.35 % | 4,940 | 10:04:04 | |
141.6440 € | -0.0030 € | 0.00 % | 3,905 | 10:04:42 | |
0.0969 € | +0.0026 € | +2.76 % | 3,284 | 10:04:51 |
152.5895 € | +0.7355 € | +0.48 % | 67 | 10:05:01 | |
463.2505 € | +0.0890 € | +0.02 % | 63 | 10:04:59 | |
327.1675 € | +1.1680 € | +0.36 % | 50 | 10:05:02 | |
116.4900 € | +0.0505 € | +0.04 % | 49 | 10:04:58 | |
135.0070 € | +0.4070 € | +0.30 % | 45 | 10:04:59 | |
442.3005 € | +0.1475 € | +0.03 % | 23 | 10:04:58 | |
641.1625 € | -0.0290 € | 0.00 % | 17 | 10:04:59 | |
358.8935 € | +0.1180 € | +0.03 % | 15 | 10:05:02 | |
841.6735 € | -6.2615 € | -0.74 % | 13 | 10:05:03 | |
141.3935 € | +0.4055 € | +0.29 % | 10 | 10:04:56 |
Mostwanted
56.4900 € | +7.2200 € | +14.65 % | 10:05:01 | |
8.2075 € | +1.3420 € | +19.55 % | 10:05:01 | |
512.8000 € | -10.4000 € | -1.99 % | 10:05:00 | |
7.1620 € | +0.1140 € | +1.62 % | 10:05:00 | |
3.4185 € | +0.1060 € | +3.20 % | 10:05:01 |
3.9200 € | +0.7200 € | +22.50 % | 10:04:53 | |
0.3900 € | - € | 0.00 % | 10:04:30 | |
0.6000 € | +0.1400 € | +30.43 % | 10:04:42 | |
1.5000 € | - € | 0.00 % | 10:05:00 | |
1.0550 € | -0.0050 € | -0.47 % | 10:04:08 |
0.0105 € | -0.0200 € | -65.57 % | 10:02:05 | |
0.2000 € | -0.1100 € | -35.48 % | 10:04:44 | |
1.5800 € | -0.0100 € | -0.63 % | 10:04:47 | |
0.0105 € | -0.0235 € | -69.12 % | 10:03:11 | |
7.2900 € | +0.0400 € | +0.55 % | 10:04:51 |
165.9620 € | +0.8495 € | +0.51 % | 10:03:55 | |
0.0820 € | - € | 0.00 % | 10:03:04 | |
46.3235 € | -0.0110 € | -0.02 % | 10:04:05 | |
107.6925 € | - € | 0.00 % | 10:03:09 | |
7.8120 € | +0.2920 € | +3.88 % | 10:04:59 |
Indications
2,363.5015 $ | +0.23 % | |
28.6930 $ | +0.24 % | |
82.7800 $ | +0.01 % | |
78.0600 $ | -0.48 % | |
2.3715 € | +1.28 % | |
130.9350 € | +0.24 % | |
62,119.0850 $ | +0.88 % | |
2,913.0550 $ | +0.71 % | |
0.5000 € | -0.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.50 € | 250 | 10:04:52.805 | |
5.22 € | 189 | 10:04:50.299 | |
5.22 € | 189 | 10:04:45.328 | |
5.22 € | 189 | 10:04:41.158 | |
1.50 € | 100 | 10:04:39.811 | |
2,524.71 € | 1 | 10:04:37.202 | |
8.306 € | 180 | 10:04:36.589 | |
56.80 € | 28 | 10:04:36.570 | |
13.75 € | 500 | 10:04:35.616 | |
41.85 € | 5 | 10:04:33.920 |
IPO
31.7900 € | -2.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank