Tops & Flops
22.5100 € | -0.0250 € | -0.11 % | 19:53:08 | ||
84.5300 € | -0.3500 € | -0.41 % | 19:53:26 | ||
227.9000 € | -1.5000 € | -0.65 % | 19:53:01 | ||
257.0000 € | -2.1500 € | -0.83 % | 19:53:25 | ||
29.8300 € | -0.2500 € | -0.83 % | 19:50:44 | ||
37.3000 € | -1.2650 € | -3.28 % | 19:53:18 | ||
105.9000 € | -3.8500 € | -3.51 % | 19:52:41 | ||
171.2500 € | -6.6900 € | -3.76 % | 19:53:16 | ||
22.5800 € | -0.9600 € | -4.08 % | 19:53:05 | ||
43.1850 € | -2.7150 € | -5.92 % | 19:51:46 |
73.7250 € | -0.0750 € | -0.10 % | 19:53:31 | ||
17.0950 € | -0.0200 € | -0.12 % | 19:51:03 | ||
49.5500 € | -0.3000 € | -0.60 % | 19:53:06 | ||
25.2700 € | -0.1600 € | -0.63 % | 19:51:26 | ||
98.4500 € | -0.6250 € | -0.63 % | 19:53:16 | ||
5.9800 € | -0.2930 € | -4.67 % | 19:52:57 | ||
32.9800 € | -1.7000 € | -4.90 % | 19:53:26 | ||
8.5525 € | -0.4450 € | -4.95 % | 19:51:39 | ||
42.1000 € | -2.5500 € | -5.71 % | 19:53:28 | ||
71.7000 € | -4.5000 € | -5.91 % | 19:51:21 |
22.5100 € | -0.0250 € | -0.11 % | 19:53:08 | ||
14.1300 € | -0.0700 € | -0.49 % | 19:51:10 | ||
25.2700 € | -0.1600 € | -0.63 % | 19:51:26 | ||
40.4550 € | -0.4700 € | -1.15 % | 19:53:22 | ||
67.2500 € | -0.8000 € | -1.18 % | 19:52:14 | ||
45.8200 € | -2.0600 € | -4.30 % | 19:53:25 | ||
12.5000 € | -0.5750 € | -4.40 % | 19:53:13 | ||
20.7400 € | -0.9700 € | -4.47 % | 19:51:37 | ||
8.5525 € | -0.4450 € | -4.95 % | 19:51:39 | ||
42.1000 € | -2.5500 € | -5.71 % | 19:53:28 |
1.3150 € | +0.0710 € | +5.71 % | 19:50:41 | ||
3.5925 € | +0.0775 € | +2.20 % | 19:52:57 | ||
28.0500 € | +0.4000 € | +1.45 % | 19:53:07 | ||
50.7000 € | +0.3000 € | +0.60 % | 19:53:16 | ||
11.1000 € | +0.0300 € | +0.27 % | 19:52:26 | ||
4.9600 € | -0.2450 € | -4.71 % | 19:52:28 | ||
268.5000 € | -13.9000 € | -4.92 % | 19:52:36 | ||
6.8425 € | -0.4275 € | -5.88 % | 19:51:09 | ||
7.5500 € | -0.4800 € | -5.98 % | 19:51:05 | ||
21.8750 € | -1.4250 € | -6.12 % | 19:51:28 |
0.0405 € | +0.0075 € | +22.73 % | 19:51:46 | ||
31.8700 € | +3.8200 € | +13.62 % | 19:53:02 | ||
26.3050 € | +2.8850 € | +12.32 % | 19:53:17 | ||
0.0196 € | +0.0011 € | +5.95 % | 09:50:25 | ||
6.4550 € | +0.3225 € | +5.26 % | 19:53:18 | ||
0.0338 € | -0.0039 € | -10.23 % | 19:51:56 | ||
0.2755 € | -0.0315 € | -10.26 % | 19:52:43 | ||
2.5700 € | -0.3075 € | -10.69 % | 19:50:56 | ||
0.1557 € | -0.0209 € | -11.83 % | 19:52:17 | ||
0.0102 € | -0.0022 € | -17.41 % | 19:53:21 |
323.0000 € | +4.6000 € | +1.44 % | 19:53:15 | ||
180.2900 € | +2.3700 € | +1.33 % | 19:53:31 | ||
155.1700 € | +1.7900 € | +1.17 % | 19:53:28 | ||
94.6250 € | +0.9850 € | +1.05 % | 19:53:31 | ||
61.9000 € | +0.5800 € | +0.95 % | 19:53:31 | ||
303.2500 € | -1.2500 € | -0.41 % | 19:52:43 | ||
92.9050 € | -0.4150 € | -0.44 % | 19:52:50 | ||
193.7100 € | -1.6200 € | -0.83 % | 19:52:47 | ||
171.3200 € | -1.5100 € | -0.87 % | 19:53:31 | ||
214.8750 € | -3.1000 € | -1.42 % | 19:53:31 |
5.2750 € | +0.6250 € | +13.44 % | 19:51:27 | ||
6.0750 € | +0.6500 € | +11.98 % | 19:53:25 | ||
25.5175 € | +2.4675 € | +10.70 % | 19:53:34 | ||
23.8850 € | +2.2350 € | +10.32 % | 19:53:08 | ||
3.8820 € | +0.3520 € | +9.97 % | 19:52:02 | ||
2.8855 € | -0.3245 € | -10.11 % | 19:51:58 | ||
2.8620 € | -0.3280 € | -10.28 % | 19:53:09 | ||
117.3250 € | -14.8500 € | -11.24 % | 19:53:11 | ||
0.1420 € | -0.0220 € | -13.41 % | 19:52:42 | ||
0.4050 € | -0.2250 € | -35.71 % | 19:53:10 |
1.4500 € | +0.0975 € | +7.21 % | 19:52:24 | ||
1.2800 € | +0.0550 € | +4.49 % | 19:52:08 | ||
0.0245 € | +0.0010 € | +4.26 % | 19:52:15 | ||
0.0380 € | +0.0015 € | +4.11 % | 19:51:25 | ||
5.5435 € | +0.2180 € | +4.09 % | 19:53:33 | ||
0.8190 € | -0.0155 € | -1.86 % | 19:52:22 | ||
7.5500 € | -0.1500 € | -1.95 % | 19:52:51 | ||
1.6165 € | -0.0440 € | -2.65 % | 19:53:33 | ||
0.1072 € | -0.0037 € | -3.29 % | 19:52:58 | ||
2.8910 € | -0.1590 € | -5.21 % | 19:51:27 |
0.0350 € | +0.0135 € | +62.79 % | 19:51:57 | ||
16.7500 € | +5.0000 € | +42.55 % | 19:51:37 | ||
0.0080 € | +0.0020 € | +33.33 % | 19:52:44 | ||
0.0065 € | +0.0015 € | +30.00 % | 19:52:44 | ||
0.0100 € | +0.0020 € | +25.00 % | 19:51:40 | ||
85.5300 € | -15.5950 € | -15.42 % | 19:53:29 | ||
0.0260 € | -0.0050 € | -16.13 % | 19:51:55 | ||
0.0060 € | -0.0015 € | -20.00 % | 19:51:25 | ||
0.2550 € | -0.0760 € | -22.96 % | 19:52:04 | ||
8.1750 € | -2.8750 € | -26.02 % | 19:52:17 |
1.3150 € | +0.0710 € | +5.71 % | 19:50:41 | ||
6.0500 € | +0.3000 € | +5.22 % | 19:52:07 | ||
11.3750 € | +0.5250 € | +4.84 % | 19:51:40 | ||
0.9100 € | +0.0300 € | +3.41 % | 19:52:21 | ||
3.0725 € | +0.0740 € | +2.47 % | 19:51:14 | ||
21.8750 € | -1.4250 € | -6.12 % | 19:51:28 | ||
29.3500 € | -2.1000 € | -6.68 % | 19:51:34 | ||
0.3660 € | -0.0280 € | -7.11 % | 19:50:46 | ||
55.3500 € | -4.6500 € | -7.75 % | 19:52:51 | ||
3.3100 € | -0.2900 € | -8.06 % | 19:52:00 |
L&S Indikation18,274.50
Turnover tops
119.7300 € | +2.7600 € | +2.36 % | 9,586,253 € | 19:53:09 | |
171.5600 € | +7.3900 € | +4.50 % | 2,860,015 € | 19:53:09 | |
105.9000 € | -3.8500 € | -3.51 % | 2,801,617 € | 19:52:41 | |
507.0000 € | -7.3000 € | -1.42 % | 2,565,198 € | 19:51:10 | |
5.9800 € | -0.2930 € | -4.67 % | 1,857,506 € | 19:52:57 | |
43.1850 € | -2.7150 € | -5.92 % | 1,748,744 € | 19:51:46 | |
25.4625 € | +2.4125 € | +10.47 % | 1,675,157 € | 19:53:10 | |
171.2600 € | -6.6800 € | -3.75 % | 1,506,260 € | 19:52:59 | |
257.0000 € | -2.1500 € | -0.83 % | 1,462,541 € | 19:52:37 | |
818.4000 € | +97.1500 € | +13.47 % | 1,316,992 € | 19:53:11 |
5.4650 € | +3.6400 € | +199.45 % | 546,860 € | 19:53:34 | |
5.5150 € | +1.8050 € | +48.65 % | 286,010 € | 19:53:28 | |
22.5850 € | +3.7900 € | +20.16 % | 180,744 € | 19:53:25 | |
10.6950 € | +3.4100 € | +46.81 % | 177,650 € | 19:53:25 | |
3.0950 € | - € | 0.00 % | 161,897 € | 19:53:34 | |
5.9450 € | +3.3400 € | +128.21 % | 113,400 € | 19:53:34 | |
6.6250 € | -3.8200 € | -36.57 % | 106,014 € | 19:53:25 | |
4.5950 € | -3.8600 € | -45.65 % | 93,785 € | 19:53:25 | |
11.1950 € | -2.1300 € | -15.98 % | 72,080 € | 19:53:28 | |
3.6250 € | -3.8300 € | -51.37 % | 58,002 € | 19:53:34 |
17.9900 € | -3.4150 € | -15.95 % | 326,800 € | 19:53:14 | |
0.3350 € | +0.1900 € | +131.03 % | 13,600 € | 19:52:41 | |
3.0600 € | -3.5750 € | -53.88 % | 11,421 € | 19:53:34 | |
5.5000 € | +1.2950 € | +30.80 % | 6,498 € | 19:53:14 | |
4.4100 € | -2.0350 € | -31.57 % | 4,636 € | 19:53:22 | |
1.7200 € | +0.6050 € | +54.26 % | 4,088 € | 19:51:19 | |
2.8300 € | +0.6950 € | +32.55 % | 2,870 € | 19:52:49 | |
1.0800 € | -2.2550 € | -67.62 % | 2,189 € | 19:52:32 | |
8.6700 € | +1.9550 € | +29.11 % | 1,702 € | 19:53:34 | |
1.6050 € | -0.5900 € | -26.88 % | 1,590 € | 19:52:41 |
152.2500 € | -3.1500 € | -2.03 % | 1,448,819 € | 19:52:35 | |
158.5200 € | -6.7800 € | -4.10 % | 858,641 € | 19:50:15 | |
142.1060 € | +0.0510 € | +0.04 % | 697,496 € | 19:51:27 | |
172.1000 € | -3.5500 € | -2.02 % | 604,345 € | 19:51:40 | |
29.6725 € | +0.4750 € | +1.63 % | 502,043 € | 19:48:18 | |
119.2800 € | +0.1200 € | +0.10 % | 468,833 € | 19:48:18 | |
1.0756 € | +0.0422 € | +4.08 % | 373,962 € | 19:50:25 | |
94.0320 € | +0.2520 € | +0.27 % | 327,246 € | 19:53:09 | |
532.2700 € | +2.7800 € | +0.53 % | 320,126 € | 19:50:32 | |
10.6220 € | +0.2490 € | +2.40 % | 280,262 € | 19:53:10 |
470.3010 € | -11.2930 € | -2.34 % | 195,978 € | 19:53:22 | |
2,756.4790 € | -32.8605 € | -1.18 % | 156,424 € | 19:53:34 | |
6,185.5675 € | -130.4000 € | -2.06 % | 112,643 € | 19:53:35 | |
125.2975 € | +39.5035 € | +46.04 % | 64,598 € | 19:53:33 | |
707.7115 € | -0.1530 € | -0.02 % | 59,829 € | 19:53:34 | |
531.6265 € | -8.8395 € | -1.64 % | 53,979 € | 19:53:28 | |
1,456.0285 € | +17.8650 € | +1.24 % | 45,049 € | 19:53:32 | |
1,380.9845 € | +10.1505 € | +0.74 % | 44,164 € | 19:53:34 | |
136.1525 € | -1.1610 € | -0.85 % | 33,993 € | 19:53:35 | |
351.4960 € | -5.6025 € | -1.57 % | 29,910 € | 19:53:34 |
News
19:47
Die USA schliessen mit der Ukraine ein Sicherheitsabkommen ab.
19:15
18:39
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,64% bei $1,0740.
17:55
17:46
Schlusskurse Frankfurt: DAX -1,96% bei 18.265,68 Punkten. MDAX -2,61% bei 26.075,11 Punkten.
17:39
FDAX zum Xetraschluss -365 bei 18.270 Punkten.
16:36
16:27
Garmin mit neuen Tagestiefs. Jetzt -2,00% bei $160,91.
16:26
15:58
Volume tops
0.0006 € | +0.0002 € | +50.00 % | 22,620,000 | 19:52:08 | |
0.0083 € | +0.0056 € | +207.41 % | 21,048,901 | 19:52:21 | |
0.0078 € | -0.0006 € | -6.63 % | 3,196,300 | 19:53:00 | |
5.9800 € | -0.2930 € | -4.67 % | 311,062 | 19:52:57 | |
0.0181 € | -0.0001 € | -0.55 % | 300,000 | 19:52:47 | |
0.5659 € | -0.0126 € | -2.18 % | 223,787 | 19:52:22 | |
0.5875 € | +0.1015 € | +20.88 % | 145,700 | 19:51:25 | |
0.1960 € | -0.0095 € | -4.62 % | 123,869 | 19:50:54 | |
1.8575 € | -0.2175 € | -10.48 % | 104,312 | 19:53:01 | |
0.0420 € | - € | 0.00 % | 100,000 | 19:52:15 |
5.4650 € | +3.6400 € | +199.45 % | 214,588 | 19:53:34 | |
0.3350 € | +0.0300 € | +9.84 % | 90,000 | 19:53:06 | |
5.5150 € | +1.8050 € | +48.65 % | 64,000 | 19:53:28 | |
0.4050 € | +0.0400 € | +10.96 % | 60,000 | 19:52:34 | |
0.1000 € | +0.0290 € | +40.85 % | 54,100 | 19:50:52 | |
3.0950 € | - € | 0.00 % | 51,450 | 19:53:34 | |
0.7300 € | +0.3300 € | +82.50 % | 45,703 | 19:53:22 | |
0.6650 € | +0.3550 € | +114.52 % | 41,915 | 19:53:22 | |
0.3100 € | +0.1000 € | +47.62 % | 38,769 | 19:52:39 | |
0.7300 € | +0.1800 € | +32.73 % | 34,000 | 19:53:20 |
0.3350 € | +0.1900 € | +131.03 % | 60,000 | 19:52:41 | |
17.9900 € | -3.4150 € | -15.95 % | 17,200 | 19:53:14 | |
0.1350 € | +0.0830 € | +159.62 % | 5,000 | 19:52:31 | |
1.7200 € | +0.6050 € | +54.26 % | 2,800 | 19:51:19 | |
1.0800 € | -2.2550 € | -67.62 % | 2,400 | 19:52:32 | |
3.0600 € | -3.5750 € | -53.88 % | 2,298 | 19:53:34 | |
0.0105 € | -0.0425 € | -80.19 % | 1,500 | 19:52:16 | |
5.5000 € | +1.2950 € | +30.80 % | 1,200 | 19:53:14 | |
1.6050 € | -0.5900 € | -26.88 % | 1,000 | 19:52:41 | |
2.8300 € | +0.6950 € | +32.55 % | 1,000 | 19:52:49 |
1.0756 € | +0.0422 € | +4.08 % | 355,100 | 19:50:25 | |
0.1328 € | -0.0093 € | -6.51 % | 170,927 | 19:53:09 | |
3.2076 € | -0.0320 € | -0.99 % | 77,400 | 19:53:02 | |
0.9176 € | +0.0369 € | +4.19 % | 67,126 | 19:50:15 | |
10.6220 € | +0.2490 € | +2.40 % | 26,661 | 19:53:10 | |
0.4666 € | +0.0275 € | +6.25 % | 26,406 | 19:53:10 | |
6.4960 € | +0.0485 € | +0.75 % | 25,550 | 19:53:11 | |
0.4189 € | -0.0094 € | -2.18 % | 25,000 | 19:53:11 | |
1.0959 € | +0.0211 € | +1.96 % | 20,500 | 19:50:52 | |
29.6725 € | +0.4750 € | +1.63 % | 17,027 | 19:48:18 |
125.2975 € | +39.5035 € | +46.04 % | 537 | 19:53:33 | |
470.3010 € | -11.2930 € | -2.34 % | 419 | 19:53:22 | |
86.5095 € | -0.7550 € | -0.87 % | 288 | 19:53:35 | |
136.1525 € | -1.1610 € | -0.85 % | 250 | 19:53:35 | |
127.4440 € | +2.5495 € | +2.04 % | 122 | 19:53:35 | |
192.0455 € | +0.5320 € | +0.28 % | 107 | 19:52:41 | |
133.7615 € | -0.1400 € | -0.10 % | 103 | 19:52:40 | |
531.6265 € | -8.8395 € | -1.64 % | 102 | 19:53:28 | |
14.0815 € | +0.1385 € | +0.99 % | 100 | 19:53:36 | |
131.4160 € | -2.0395 € | -1.53 % | 97 | 19:53:31 |
Mostwanted
25.5150 € | +2.4650 € | +10.69 % | 19:53:35 | |
119.8000 € | +2.8300 € | +2.42 % | 19:53:33 | |
171.5900 € | +7.4200 € | +4.52 % | 19:53:27 | |
4.8270 € | +0.3070 € | +6.79 % | 19:53:05 | |
507.0000 € | -7.3000 € | -1.42 % | 19:51:10 |
5.5950 € | +3.2600 € | +139.61 % | 19:53:36 | |
0.4500 € | -0.0700 € | -13.46 % | 19:53:32 | |
0.2600 € | -0.0950 € | -26.76 % | 19:52:32 | |
0.6650 € | +0.3550 € | +114.52 % | 19:53:22 | |
0.1000 € | +0.0150 € | +17.65 % | 19:52:24 |
0.0900 € | -0.2150 € | -70.49 % | 19:52:30 | |
0.3350 € | +0.1900 € | +131.03 % | 19:52:41 | |
3.8900 € | +1.4950 € | +62.42 % | 19:52:49 | |
3.2700 € | +1.5850 € | +94.07 % | 19:53:14 | |
2.2300 € | +1.7050 € | +324.76 % | 19:53:14 |
192.0455 € | +0.5320 € | +0.28 % | 19:52:41 | |
0.0820 € | - € | 0.00 % | 19:53:00 | |
17.6970 € | -14.5070 € | -45.05 % | 19:53:35 | |
107.6925 € | - € | 0.00 % | 19:52:54 | |
4.6225 € | -0.1830 € | -3.81 % | 19:53:11 |
Indications
2,301.8300 $ | -1.00 % | |
28.9500 $ | -2.61 % | |
82.7500 $ | +0.41 % | |
78.5950 $ | +0.36 % | |
2.9595 € | -2.38 % | |
131.7850 € | +0.72 % | |
66,842.1650 $ | -1.86 % | |
3,467.7250 $ | -2.55 % | |
0.4840 € | -1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.114 € | 330 | 19:53:26.996 | |
1,404.50 € | 7 | 19:53:26.009 | |
0.2264 € | 5 | 19:53:24.225 | |
119.68 € | 200 | 19:53:20.503 | |
257.10 € | 5 | 19:53:20.228 | |
2.30 € | 10,000 | 19:53:11.055 | |
1.092 € | 100 | 19:53:05.866 | |
817.00 € | 3 | 19:53:02.564 | |
52.12 € | 550 | 19:53:01.792 | |
1.092 € | 400 | 19:52:48.207 |
IPO
28.0500 € | +1.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank