Tops & Flops
32.9875 € | +0.1050 € | +0.32 % | 07:24:00 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:24:00 | ||
21.8550 € | +0.0500 € | +0.23 % | 07:24:00 | ||
231.0500 € | +0.4000 € | +0.17 % | 07:24:00 | ||
18.7975 € | +0.0300 € | +0.16 % | 07:24:00 | ||
74.4750 € | -0.0300 € | -0.04 % | 07:24:00 | ||
16.0250 € | -0.0100 € | -0.06 % | 07:24:56 | ||
106.4750 € | -0.1000 € | -0.09 % | 07:24:00 | ||
43.0000 € | -0.0800 € | -0.19 % | 07:24:00 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:24:00 |
27.1700 € | +0.2200 € | +0.82 % | 07:25:32 | ||
1.9565 € | +0.0050 € | +0.26 % | 07:26:02 | ||
100.5000 € | +0.2000 € | +0.20 % | 07:26:19 | ||
50.8750 € | +0.1000 € | +0.20 % | 07:26:22 | ||
82.3000 € | +0.1500 € | +0.18 % | 07:26:20 | ||
44.1600 € | +0.0200 € | +0.05 % | 07:25:21 | ||
19.1475 € | +0.0050 € | +0.03 % | 07:25:21 | ||
59.0500 € | - € | 0.00 % | 07:26:11 | ||
124.3000 € | - € | 0.00 % | 07:26:17 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:24:32 |
32.9875 € | +0.1050 € | +0.32 % | 07:24:00 | ||
291.2000 € | +0.7000 € | +0.24 % | 07:24:00 | ||
21.8550 € | +0.0500 € | +0.23 % | 07:24:00 | ||
100.5000 € | +0.2000 € | +0.20 % | 07:26:19 | ||
50.8750 € | +0.1000 € | +0.20 % | 07:26:22 | ||
38.2100 € | +0.0300 € | +0.08 % | 07:25:21 | ||
13.4100 € | +0.0100 € | +0.07 % | 07:26:22 | ||
67.8000 € | +0.0500 € | +0.07 % | 07:26:22 | ||
27.1800 € | +0.0200 € | +0.07 % | 07:25:21 | ||
64.3000 € | - € | 0.00 % | 07:25:21 |
9.2825 € | +0.0250 € | +0.27 % | 07:26:22 | ||
22.5000 € | +0.0500 € | +0.22 % | 07:26:19 | ||
255.0000 € | +0.5000 € | +0.20 % | 07:26:19 | ||
5.1200 € | +0.0100 € | +0.20 % | 07:26:22 | ||
10.5000 € | +0.0200 € | +0.19 % | 07:26:22 | ||
28.5750 € | - € | 0.00 % | 07:25:21 | ||
33.1250 € | - € | 0.00 % | 07:26:11 | ||
23.0600 € | - € | 0.00 % | 07:25:21 | ||
0.8860 € | - € | 0.00 % | 07:25:21 | ||
115.0000 € | - € | 0.00 % | 07:26:20 |
8.0730 € | +0.0660 € | +0.82 % | 07:26:31 | ||
12.4500 € | +0.1000 € | +0.81 % | 07:26:33 | ||
1.2600 € | +0.0100 € | +0.80 % | 07:26:33 | ||
0.0130 € | +0.0001 € | +0.78 % | 07:24:12 | ||
7.6110 € | +0.0550 € | +0.73 % | 07:26:32 | ||
23.5500 € | -0.5350 € | -2.22 % | 07:26:35 | ||
20.5200 € | -0.5200 € | -2.47 % | 07:26:02 | ||
16.0600 € | -0.5600 € | -3.37 % | 07:25:04 | ||
10.3800 € | -0.5000 € | -4.60 % | 07:26:45 | ||
1.9565 € | -0.3785 € | -16.21 % | 07:26:22 |
180.2500 € | - € | 0.00 % | 07:24:03 | ||
156.1100 € | -0.3800 € | -0.24 % | 07:24:11 | ||
122.2000 € | -0.3000 € | -0.24 % | 07:26:46 | ||
312.7250 € | -0.8250 € | -0.26 % | 07:25:21 | ||
105.0700 € | -0.2800 € | -0.27 % | 07:25:21 | ||
379.0750 € | -1.2000 € | -0.32 % | 07:24:05 | ||
251.9250 € | -0.8000 € | -0.32 % | 07:24:11 | ||
158.3800 € | -0.5200 € | -0.33 % | 07:24:11 | ||
44.7100 € | -0.1500 € | -0.33 % | 07:24:11 | ||
29.6900 € | -0.1000 € | -0.34 % | 07:24:14 |
2.5900 € | +0.3300 € | +14.60 % | 07:26:01 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:24:04 | ||
18.4000 € | +1.4500 € | +8.55 % | 07:26:36 | ||
0.5900 € | +0.0300 € | +5.36 % | 07:24:31 | ||
0.5100 € | +0.0200 € | +4.08 % | 07:24:31 | ||
0.9600 € | -0.0300 € | -3.03 % | 07:24:31 | ||
0.7600 € | -0.0300 € | -3.80 % | 07:24:31 | ||
4.8650 € | -0.2050 € | -4.04 % | 07:26:13 | ||
12.4000 € | -0.5250 € | -4.06 % | 07:25:28 | ||
115.7700 € | -6.7600 € | -5.52 % | 07:25:58 |
0.0420 € | +0.0015 € | +3.70 % | 07:25:01 | ||
1.4510 € | +0.0405 € | +2.87 % | 07:26:42 | ||
0.1176 € | +0.0006 € | +0.47 % | 07:26:42 | ||
1.1800 € | - € | 0.00 % | 07:26:31 | ||
0.6980 € | - € | 0.00 % | 07:26:31 | ||
0.3140 € | -0.0025 € | -0.79 % | 07:26:00 | ||
0.6000 € | -0.0050 € | -0.83 % | 07:23:56 | ||
1.1875 € | -0.0150 € | -1.25 % | 07:25:01 | ||
2.5500 € | -0.0500 € | -1.92 % | 07:23:59 | ||
0.8755 € | -0.0280 € | -3.10 % | 07:26:20 |
0.1685 € | +0.0335 € | +24.81 % | 07:24:47 | ||
0.0415 € | +0.0070 € | +20.29 % | 07:24:58 | ||
0.0410 € | +0.0065 € | +18.84 % | 07:24:35 | ||
0.2600 € | +0.0390 € | +17.65 % | 07:25:10 | ||
0.0390 € | +0.0055 € | +16.42 % | 07:24:52 | ||
0.0105 € | -0.0010 € | -8.70 % | 07:25:01 | ||
0.0095 € | -0.0010 € | -9.52 % | 07:24:35 | ||
0.0295 € | -0.0050 € | -14.49 % | 07:25:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:24:32 | ||
0.3000 € | -0.0610 € | -16.90 % | 07:24:54 |
0.4700 € | +0.0310 € | +7.06 % | 07:25:27 | ||
2.0620 € | +0.1125 € | +5.77 % | 07:26:42 | ||
27.1700 € | +0.2200 € | +0.82 % | 07:25:32 | ||
22.0000 € | +0.1000 € | +0.46 % | 07:25:21 | ||
1.1975 € | +0.0050 € | +0.42 % | 07:26:22 | ||
16.0250 € | -0.0100 € | -0.06 % | 07:24:56 | ||
106.4750 € | -0.1000 € | -0.09 % | 07:24:00 | ||
43.0000 € | -0.0800 € | -0.19 % | 07:24:00 | ||
82.1000 € | -0.7000 € | -0.85 % | 07:24:32 | ||
150.2250 € | -2.0500 € | -1.35 % | 07:24:00 |
L&S Indikation18,224.00
Turnover tops
82.8400 € | +3.7300 € | +4.71 % | 22,152 € | 26.04. | |
114.8500 € | +6.5750 € | +6.07 % | 11,345 € | 26.04. | |
0.0280 € | -0.0005 € | -1.75 % | 5,565 € | 26.04. | |
2.2940 € | -0.0620 € | -2.63 % | 4,056 € | 26.04. | |
157.4000 € | +10.8500 € | +7.40 % | 1,739 € | 26.04. |
3.6150 € | +0.1700 € | +4.93 % | 8,799 € | 26.04. | |
2.7500 € | -0.6000 € | -17.91 % | 8,400 € | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 6,415 € | 26.04. | |
3.2250 € | +0.1700 € | +5.56 % | 784 € | 26.04. | |
0.2900 € | -0.0700 € | -19.44 % | 704 € | 26.04. | |
3.4450 € | -0.1400 € | -3.91 % | 400 € | 26.04. |
286.8615 € | -0.0145 € | -0.01 % | 2,855 € | 28.04. | |
587.3175 € | -8.3385 € | -1.40 % | 1,748 € | 28.04. |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 26.04. | |
2.2940 € | -0.0620 € | -2.63 % | 1,775 | 26.04. | |
82.8400 € | +3.7300 € | +4.71 % | 270 | 26.04. | |
114.8500 € | +6.5750 € | +6.07 % | 100 | 26.04. | |
157.4000 € | +10.8500 € | +7.40 % | 13 | 26.04. |
2.7500 € | -0.6000 € | -17.91 % | 3,000 | 26.04. | |
3.6150 € | +0.1700 € | +4.93 % | 2,588 | 26.04. | |
2.5250 € | -0.1500 € | -5.61 % | 2,500 | 26.04. | |
0.2900 € | -0.0700 € | -19.44 % | 2,200 | 26.04. | |
3.2250 € | +0.1700 € | +5.56 % | 240 | 26.04. | |
3.4450 € | -0.1400 € | -3.91 % | 125 | 26.04. |
286.8615 € | -0.0145 € | -0.01 % | 10 | 28.04. | |
587.3175 € | -8.3385 € | -1.40 % | 3 | 28.04. |
Mostwanted
157.7200 € | -0.4600 € | -0.29 % | 07:24:11 | |
820.7500 € | -2.6000 € | -0.32 % | 07:24:11 | |
522.3000 € | +0.8000 € | +0.15 % | 07:24:00 | |
16.0250 € | -0.0100 € | -0.06 % | 07:24:56 | |
25.9950 € | +0.6300 € | +2.48 % | 07:26:47 |
0.2400 € | - € | 0.00 % | 07:25:47 | |
5.6550 € | +0.3300 € | +6.20 % | 07:26:37 | |
78.0350 € | +0.3400 € | +0.44 % | 07:26:08 | |
3.8150 € | -0.3500 € | -8.40 % | 07:26:08 | |
4.8900 € | -0.4800 € | -8.94 % | 07:25:44 |
0.7100 € | +0.0100 € | +1.43 % | 28.04. | |
0.7800 € | -0.0100 € | -1.27 % | 07:26:06 | |
0.0620 € | -0.0230 € | -27.06 % | 07:26:27 | |
1.4350 € | -0.0200 € | -1.37 % | 07:26:27 | |
1.2000 € | -0.0100 € | -0.83 % | 28.04. |
156.5930 € | -0.0055 € | 0.00 % | 28.04. | |
0.0820 € | - € | 0.00 % | 28.04. | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 28.04. |
Indications
2,333.6400 $ | -0.18 % | |
27.2845 $ | +0.09 % | |
87.4900 $ | -0.70 % | |
83.1500 $ | -0.65 % | |
1.9485 € | +1.56 % | |
130.2650 € | +0.04 % | |
62,366.8100 $ | -2.07 % | |
3,191.8450 $ | -3.89 % | |
0.5070 € | -2.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 700 | 28.04. 18:59:16.284 | |
37.80 € | 1 | 28.04. 18:58:56.525 | |
13.22 € | 100 | 28.04. 18:58:16.741 | |
4.781 € | 113 | 28.04. 18:58:16.669 | |
23.105 € | 400 | 28.04. 18:58:10.413 | |
220.90 € | 12 | 28.04. 18:57:43.594 | |
61.96 € | 1 | 28.04. 18:57:29.988 | |
35.54 € | 99 | 28.04. 18:57:27.512 | |
825.00 € | 1 | 28.04. 18:57:27.321 | |
29.885 € | 200 | 28.04. 18:57:26.564 |
IPO
39.7800 € | +0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank