Tops & Flops
15.3800 € | +0.2600 € | +1.72 % | 12:03:35 | ||
101.6500 € | +1.4350 € | +1.43 % | 12:02:53 | ||
183.1750 € | +1.9000 € | +1.05 % | 12:03:28 | ||
267.3000 € | +2.2000 € | +0.83 % | 12:03:42 | ||
456.4000 € | +2.7000 € | +0.60 % | 12:03:18 | ||
98.3000 € | -1.8750 € | -1.87 % | 12:03:40 | ||
53.1100 € | -1.1000 € | -2.03 % | 12:03:03 | ||
271.6500 € | -6.1500 € | -2.21 % | 12:03:41 | ||
24.3950 € | -0.7400 € | -2.94 % | 12:03:40 | ||
12.7200 € | -0.6825 € | -5.09 % | 12:03:40 |
50.0500 € | +1.3300 € | +2.73 % | 12:03:17 | ||
32.1700 € | +0.7200 € | +2.29 % | 12:03:00 | ||
56.2000 € | +1.2500 € | +2.27 % | 12:00:59 | ||
43.2900 € | +0.7600 € | +1.79 % | 12:03:40 | ||
85.8500 € | +1.3500 € | +1.60 % | 12:02:49 | ||
99.8750 € | -2.4250 € | -2.37 % | 12:02:45 | ||
102.7000 € | -2.5000 € | -2.38 % | 12:03:41 | ||
26.4500 € | -0.7350 € | -2.70 % | 12:03:41 | ||
9.9700 € | -0.3200 € | -3.11 % | 12:03:33 | ||
114.0000 € | -6.3500 € | -5.28 % | 12:02:50 |
50.0500 € | +1.3300 € | +2.73 % | 12:03:17 | ||
11.9525 € | +0.1800 € | +1.53 % | 12:02:17 | ||
23.3100 € | +0.3500 € | +1.52 % | 12:02:39 | ||
19.8300 € | +0.1350 € | +0.69 % | 12:02:23 | ||
38.9900 € | +0.1800 € | +0.46 % | 12:03:28 | ||
53.1100 € | -1.1000 € | -2.03 % | 12:03:03 | ||
271.6500 € | -6.1500 € | -2.21 % | 12:03:41 | ||
238.2500 € | -5.7500 € | -2.36 % | 12:02:12 | ||
69.6500 € | -1.8500 € | -2.59 % | 12:01:24 | ||
9.9700 € | -0.3200 € | -3.11 % | 12:03:33 |
1.1580 € | +0.0660 € | +6.04 % | 12:03:26 | ||
24.1250 € | +1.3500 € | +5.93 % | 12:03:09 | ||
23.0400 € | +0.4200 € | +1.86 % | 12:03:13 | ||
19.4450 € | +0.3000 € | +1.57 % | 12:03:05 | ||
13.2700 € | +0.1700 € | +1.30 % | 12:03:09 | ||
238.2500 € | -5.7500 € | -2.36 % | 12:02:12 | ||
95.5500 € | -2.3500 € | -2.40 % | 12:00:54 | ||
69.6500 € | -1.8500 € | -2.59 % | 12:01:24 | ||
41.8000 € | -1.1250 € | -2.62 % | 12:02:48 | ||
20.8300 € | -0.9200 € | -4.23 % | 12:03:06 |
0.0750 € | +0.0045 € | +6.38 % | 12:01:47 | ||
3.5500 € | +0.2000 € | +5.97 % | 12:03:05 | ||
1.2840 € | +0.0670 € | +5.51 % | 12:02:54 | ||
0.0154 € | +0.0008 € | +5.48 % | 12:03:21 | ||
146.9000 € | +7.3500 € | +5.27 % | 12:03:33 | ||
29.7800 € | -2.4300 € | -7.54 % | 12:01:24 | ||
2.9825 € | -0.2675 € | -8.23 % | 12:03:25 | ||
0.4231 € | -0.0436 € | -9.34 % | 12:03:09 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:03:07 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6050 € | +0.4550 € | +0.84 % | 12:03:03 | ||
29.5950 € | +0.2450 € | +0.83 % | 12:03:40 | ||
389.8500 € | +2.4750 € | +0.64 % | 12:03:29 | ||
430.1500 € | +2.7000 € | +0.63 % | 12:03:34 | ||
169.8500 € | +0.8300 € | +0.49 % | 12:02:02 | ||
480.0000 € | +0.3250 € | +0.07 % | 12:03:41 | ||
120.9000 € | - € | 0.00 % | 12:03:03 | ||
190.4400 € | -0.2900 € | -0.15 % | 12:02:56 | ||
96.1250 € | -0.3650 € | -0.38 % | 12:03:40 | ||
261.9250 € | -2.1750 € | -0.82 % | 12:02:45 |
0.2655 € | +0.0420 € | +18.79 % | 12:01:55 | ||
27.1550 € | +2.4150 € | +9.76 % | 12:03:41 | ||
0.1615 € | +0.0120 € | +8.03 % | 12:02:21 | ||
12.7500 € | +0.6000 € | +4.94 % | 12:02:46 | ||
3.8400 € | +0.1500 € | +4.07 % | 12:02:43 | ||
3.2700 € | -0.1700 € | -4.94 % | 12:01:12 | ||
12.7000 € | -0.7000 € | -5.22 % | 12:01:41 | ||
0.5135 € | -0.0365 € | -6.64 % | 12:01:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:00:57 | ||
31.2000 € | -15.0000 € | -32.47 % | 12:01:47 |
0.9405 € | +0.0195 € | +2.12 % | 12:02:15 | ||
0.0850 € | +0.0015 € | +1.80 % | 12:03:24 | ||
1.3150 € | +0.0200 € | +1.54 % | 12:01:50 | ||
5.1360 € | +0.0760 € | +1.50 % | 12:03:02 | ||
6.5360 € | +0.0950 € | +1.47 % | 12:02:31 | ||
1.4635 € | -0.0170 € | -1.15 % | 12:01:28 | ||
0.0430 € | -0.0005 € | -1.15 % | 12:02:04 | ||
0.1700 € | -0.0035 € | -2.02 % | 12:03:09 | ||
2.3350 € | -0.0575 € | -2.40 % | 12:02:56 | ||
0.0260 € | -0.0010 € | -3.70 % | 12:01:59 |
0.0195 € | +0.0085 € | +77.27 % | 12:03:15 | ||
0.0205 € | +0.0085 € | +70.83 % | 12:02:17 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:01:08 | ||
0.0037 € | +0.0010 € | +37.04 % | 12:01:59 | ||
0.0175 € | +0.0045 € | +34.62 % | 12:03:14 | ||
0.0205 € | -0.0045 € | -18.00 % | 12:01:23 | ||
0.0230 € | -0.0055 € | -19.30 % | 12:02:45 | ||
0.0275 € | -0.0105 € | -27.63 % | 12:00:49 | ||
10.3250 € | -4.2250 € | -29.04 % | 12:00:43 | ||
0.0050 € | -0.0040 € | -44.44 % | 12:02:20 |
3.5690 € | +0.5390 € | +17.79 % | 12:01:59 | ||
0.4100 € | +0.0335 € | +8.90 % | 12:02:20 | ||
0.3500 € | +0.0240 € | +7.36 % | 11:34:13 | ||
1.1580 € | +0.0660 € | +6.04 % | 12:03:26 | ||
24.1250 € | +1.3500 € | +5.93 % | 12:03:09 | ||
3.0350 € | -0.1250 € | -3.96 % | 12:01:04 | ||
20.8300 € | -0.9200 € | -4.23 % | 12:03:06 | ||
3.4600 € | -0.1600 € | -4.42 % | 10:24:04 | ||
12.7200 € | -0.6825 € | -5.09 % | 12:03:40 | ||
114.0000 € | -6.3500 € | -5.28 % | 12:02:50 |
L&S Indikation18,675.00
Turnover tops
120.1250 € | -0.2500 € | -0.21 % | 1,467,423 € | 12:03:52 | |
27.1325 € | +2.3925 € | +9.67 % | 950,945 € | 12:03:56 | |
511.0000 € | -0.6000 € | -0.12 % | 929,084 € | 12:03:55 | |
15.5820 € | -0.2440 € | -1.54 % | 896,033 € | 12:03:51 | |
12.7150 € | -0.6875 € | -5.13 % | 742,009 € | 12:03:55 | |
171.9900 € | -2.9500 € | -1.69 % | 696,692 € | 12:03:56 | |
28.6950 € | +0.1350 € | +0.47 % | 621,665 € | 12:03:46 | |
6.6920 € | -0.0620 € | -0.92 % | 590,041 € | 12:03:40 | |
267.2500 € | +2.1500 € | +0.81 % | 561,544 € | 12:03:45 | |
271.6000 € | -6.2000 € | -2.23 % | 535,673 € | 12:03:53 |
0.9950 € | +0.2250 € | +29.22 % | 33,200 € | 12:03:35 | |
2.4250 € | +0.0800 € | +3.41 % | 33,169 € | 12:03:41 | |
5.5850 € | +0.2550 € | +4.78 % | 32,820 € | 12:03:18 | |
0.8250 € | +0.2350 € | +39.83 % | 31,893 € | 12:03:34 | |
1.2150 € | - € | 0.00 % | 30,360 € | 12:03:10 | |
6.4150 € | +0.0900 € | +1.42 % | 25,213 € | 12:03:41 | |
0.4400 € | -0.0600 € | -12.00 % | 19,004 € | 12:02:27 | |
1.2650 € | +0.2350 € | +22.82 % | 17,838 € | 12:03:22 | |
1.0850 € | +0.2350 € | +27.65 % | 17,331 € | 12:01:41 | |
0.3550 € | -0.3300 € | -48.18 % | 16,500 € | 12:03:41 |
0.8850 € | -0.1700 € | -16.11 % | 960 € | 12:02:33 | |
0.5050 € | -0.1000 € | -16.53 % | 540 € | 12:01:05 | |
1.4100 € | -0.0100 € | -0.70 % | 132 € | 12:03:41 | |
0.0260 € | -0.1640 € | -86.32 % | 33 € | 12:03:42 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 12:02:31 |
141.6770 € | -0.0090 € | -0.01 % | 944,440 € | 12:01:24 | |
39.6525 € | +0.0700 € | +0.18 % | 293,632 € | 12:03:41 | |
19.4470 € | -0.0130 € | -0.07 % | 230,111 € | 12:03:53 | |
80.4120 € | -0.0340 € | -0.04 % | 207,435 € | 12:03:54 | |
1.0263 € | +0.0021 € | +0.21 % | 128,150 € | 12:03:46 | |
103.4975 € | +0.0225 € | +0.02 % | 124,200 € | 12:01:41 | |
102.0040 € | +0.0560 € | +0.05 % | 100,999 € | 12:03:11 | |
92.1170 € | -0.0580 € | -0.06 % | 89,843 € | 12:03:55 | |
74.4170 € | +0.0080 € | +0.01 % | 82,980 € | 12:03:55 | |
5.2139 € | -0.0075 € | -0.14 % | 71,969 € | 12:02:56 |
184.8315 € | +0.9855 € | +0.54 % | 49,307 € | 12:03:22 | |
108.2000 € | +0.5125 € | +0.48 % | 48,866 € | 12:03:41 | |
684.6440 € | +3.2155 € | +0.47 % | 47,700 € | 12:03:39 | |
646.0185 € | +3.8575 € | +0.60 % | 25,635 € | 12:03:42 | |
854.3505 € | -6.7085 € | -0.78 % | 23,283 € | 12:03:41 | |
443.2485 € | +1.3605 € | +0.31 % | 22,215 € | 12:03:41 | |
425.7445 € | +2.3155 € | +0.55 % | 21,484 € | 12:03:39 | |
91.1925 € | +1.8175 € | +2.03 % | 20,117 € | 12:03:41 | |
457.7675 € | -0.4515 € | -0.10 % | 18,248 € | 12:02:23 | |
2,542.1715 € | -2.0780 € | -0.08 % | 17,785 € | 12:03:41 |
News
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
10:59
10:45
11:00 Uhr ! Eurozone: Verbraucherpreise April (endgültig).
10:43
Siemens -2,32% auf €170,94 +++ Auf Tief seit Februar
10:43
10:41
10:40
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 3,023,408 | 12:02:00 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 12:02:25 | |
0.0107 € | -0.0002 € | -1.38 % | 1,679,160 | 12:02:41 | |
0.0310 € | - € | 0.00 % | 120,000 | 12:01:20 | |
6.6920 € | -0.0620 € | -0.92 % | 87,861 | 12:03:40 | |
4.4620 € | +0.2020 € | +4.74 % | 64,089 | 12:03:46 | |
12.7150 € | -0.6875 € | -5.13 % | 57,841 | 12:03:55 | |
15.5820 € | -0.2440 € | -1.54 % | 57,803 | 12:03:51 | |
0.0005 € | - € | 0.00 % | 57,084 | 12:01:54 | |
6.4920 € | -0.2300 € | -3.42 % | 55,121 | 12:03:51 |
0.3550 € | -0.3300 € | -48.18 % | 50,000 | 12:03:41 | |
0.4400 € | -0.0600 € | -12.00 % | 40,400 | 12:02:27 | |
0.2450 € | -0.2350 € | -48.96 % | 32,000 | 12:03:18 | |
0.8250 € | +0.2350 € | +39.83 % | 31,300 | 12:03:34 | |
0.9950 € | +0.2250 € | +29.22 % | 28,436 | 12:03:35 | |
1.2150 € | - € | 0.00 % | 26,530 | 12:03:10 | |
0.5950 € | - € | 0.00 % | 24,000 | 12:02:00 | |
0.7350 € | - € | 0.00 % | 20,000 | 12:03:01 | |
0.0540 € | -0.0560 € | -50.91 % | 20,000 | 12:03:11 | |
0.4300 € | -0.0200 € | -4.44 % | 19,999 | 12:01:42 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 12:02:31 | |
0.8850 € | -0.1700 € | -16.11 % | 1,000 | 12:02:33 | |
0.5050 € | -0.1000 € | -16.53 % | 1,000 | 12:01:05 | |
0.0260 € | -0.1640 € | -86.32 % | 800 | 12:03:42 | |
1.4100 € | -0.0100 € | -0.70 % | 100 | 12:03:41 |
1.0263 € | +0.0021 € | +0.21 % | 125,000 | 12:03:46 | |
0.8741 € | +0.0023 € | +0.26 % | 51,357 | 12:03:47 | |
0.1090 € | +0.0030 € | +2.78 % | 26,622 | 12:03:47 | |
5.2139 € | -0.0075 € | -0.14 % | 13,811 | 12:02:56 | |
19.4470 € | -0.0130 € | -0.07 % | 11,828 | 12:03:53 | |
0.4693 € | +0.0289 € | +6.55 % | 10,000 | 12:03:29 | |
4.1438 € | -0.0033 € | -0.08 % | 9,380 | 12:03:49 | |
39.6525 € | +0.0700 € | +0.18 % | 7,400 | 12:03:41 | |
141.6770 € | -0.0090 € | -0.01 % | 6,666 | 12:01:24 | |
0.4360 € | +0.0012 € | +0.26 % | 6,000 | 12:03:40 |
108.2010 € | +0.5135 € | +0.48 % | 450 | 12:03:42 | |
184.8315 € | +0.9855 € | +0.54 % | 265 | 12:03:22 | |
91.1925 € | +1.8175 € | +2.03 % | 220 | 12:03:41 | |
118.3165 € | -0.2520 € | -0.21 % | 150 | 12:03:41 | |
85.4375 € | -0.6690 € | -0.78 % | 110 | 12:03:42 | |
684.6440 € | +3.2155 € | +0.47 % | 70 | 12:03:39 | |
425.7445 € | +2.3155 € | +0.55 % | 50 | 12:03:39 | |
81.9545 € | -0.0655 € | -0.08 % | 50 | 12:03:25 | |
443.2485 € | +1.3605 € | +0.31 % | 50 | 12:03:41 | |
373.9605 € | -2.3020 € | -0.61 % | 45 | 12:03:41 |
Mostwanted
27.1550 € | +2.4150 € | +9.76 % | 12:03:41 | |
4.4735 € | +0.2135 € | +5.01 % | 12:03:42 | |
511.0000 € | -0.6000 € | -0.12 % | 12:03:30 | |
6.4930 € | -0.2290 € | -3.41 % | 12:03:40 | |
867.9500 € | +2.1000 € | +0.24 % | 12:03:42 |
5.6650 € | -0.2100 € | -3.57 % | 12:03:41 | |
0.9550 € | -0.0850 € | -8.17 % | 12:03:24 | |
0.5550 € | +0.4650 € | +516.67 % | 12:01:41 | |
0.9950 € | +0.2250 € | +29.22 % | 12:03:35 | |
1.8650 € | - € | 0.00 % | 12:03:41 |
0.0105 € | -0.0200 € | -65.57 % | 12:02:31 | |
0.0150 € | -0.0155 € | -50.82 % | 12:03:42 | |
0.0150 € | -0.0155 € | -50.82 % | 12:03:36 | |
6.6800 € | -0.0500 € | -0.74 % | 12:03:41 | |
1.6400 € | +0.0200 € | +1.23 % | 12:03:41 |
169.8620 € | -1.1425 € | -0.67 % | 12:01:49 | |
0.0820 € | - € | 0.00 % | 12:01:40 | |
46.4205 € | +0.0185 € | +0.04 % | 12:01:08 | |
7.6645 € | -0.1115 € | -1.43 % | 12:03:42 | |
107.6925 € | - € | 0.00 % | 12:03:07 |
Indications
2,382.7050 $ | +0.25 % | |
29.6925 $ | +0.31 % | |
83.3800 $ | -0.11 % | |
78.8200 $ | -0.05 % | |
2.5125 € | +0.96 % | |
131.0750 € | -0.18 % | |
66,333.4700 $ | +1.58 % | |
3,028.9650 $ | +3.08 % | |
0.5190 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.306 € | 20 | 12:04:01.558 | |
6.50 € | 240 | 12:03:55.682 | |
0.65 € | 500 | 12:03:42.518 | |
48.695 € | 745 | 12:03:31.387 | |
31.65 € | 100 | 12:03:15.052 | |
75.28 € | 5 | 12:03:08.220 | |
34.80 € | 100 | 12:03:06.650 | |
70.297 € | 540 | 12:03:05.038 | |
39.19 € | 50 | 12:02:54.990 | |
17.90 € | 600 | 12:02:47.602 |
IPO
32.0500 € | -0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank