Tops & Flops
528.7000 € | +16.7000 € | +3.26 % | 17:34:50 | ||
49.1700 € | +0.7550 € | +1.56 % | 17:34:55 | ||
37.4250 € | +0.5300 € | +1.44 % | 17:34:50 | ||
232.5500 € | +3.2500 € | +1.42 % | 17:34:50 | ||
179.2900 € | +2.3300 € | +1.32 % | 17:34:50 | ||
119.3500 € | -1.1500 € | -0.95 % | 17:34:55 | ||
27.7600 € | -0.3100 € | -1.10 % | 17:34:50 | ||
67.2450 € | -0.8150 € | -1.20 % | 17:34:50 | ||
80.8900 € | -1.6800 € | -2.03 % | 17:34:55 | ||
24.2650 € | -0.7950 € | -3.17 % | 17:34:52 |
51.4500 € | +1.6000 € | +3.21 % | 17:34:49 | ||
45.2500 € | +1.3800 € | +3.15 % | 17:33:57 | ||
23.6800 € | +0.5850 € | +2.53 % | 17:34:49 | ||
13.6350 € | +0.2550 € | +1.91 % | 17:34:36 | ||
79.5750 € | +1.2750 € | +1.63 % | 17:34:49 | ||
85.8600 € | -1.4400 € | -1.65 % | 17:34:36 | ||
68.2250 € | -1.1500 € | -1.66 % | 17:34:36 | ||
22.8800 € | -0.4500 € | -1.93 % | 17:34:08 | ||
4.8480 € | -0.0985 € | -1.99 % | 17:34:13 | ||
30.9050 € | -0.7300 € | -2.31 % | 17:33:57 |
23.6800 € | +0.5850 € | +2.53 % | 17:34:49 | ||
55.2500 € | +1.3000 € | +2.41 % | 17:34:08 | ||
46.7400 € | +0.9400 € | +2.05 % | 17:33:57 | ||
75.1250 € | +1.1500 € | +1.55 % | 17:34:08 | ||
37.4250 € | +0.5300 € | +1.44 % | 17:34:50 | ||
41.7900 € | -0.2500 € | -0.59 % | 17:34:50 | ||
9.7225 € | -0.0850 € | -0.87 % | 17:34:41 | ||
14.2650 € | -0.1250 € | -0.87 % | 17:34:36 | ||
68.2250 € | -1.1500 € | -1.66 % | 17:34:36 | ||
22.8800 € | -0.4500 € | -1.93 % | 17:34:08 |
2.9970 € | +0.1500 € | +5.27 % | 17:34:49 | ||
315.8000 € | +13.9000 € | +4.60 % | 17:33:57 | ||
6.4650 € | +0.2100 € | +3.36 % | 17:34:36 | ||
4.9610 € | +0.1290 € | +2.67 % | 17:34:49 | ||
55.2500 € | +1.3000 € | +2.41 % | 17:34:08 | ||
25.8750 € | -0.6450 € | -2.43 % | 17:34:36 | ||
22.7900 € | -0.7400 € | -3.14 % | 17:34:08 | ||
30.2700 € | -1.3300 € | -4.21 % | 17:34:31 | ||
1.1160 € | -0.0670 € | -5.66 % | 17:33:57 | ||
12.7700 € | -1.3900 € | -9.82 % | 17:34:08 |
4.3640 € | +0.7670 € | +21.32 % | 17:29:19 | ||
15.5750 € | +1.8500 € | +13.48 % | 17:29:49 | ||
1.3090 € | +0.1290 € | +10.93 % | 17:29:46 | ||
3.7700 € | +0.3075 € | +8.88 % | 17:29:46 | ||
0.9235 € | +0.0739 € | +8.70 % | 17:34:51 | ||
5.0525 € | -0.3725 € | -6.87 % | 17:29:19 | ||
1.6320 € | -0.1348 € | -7.63 % | 17:29:49 | ||
4.9020 € | -0.4140 € | -7.79 % | 17:29:19 | ||
2.8450 € | -0.4525 € | -13.72 % | 17:29:41 | ||
0.0024 € | -0.0004 € | -14.55 % | 17:33:08 |
173.4400 € | +4.4600 € | +2.64 % | 17:34:55 | ||
334.7500 € | +8.0000 € | +2.45 % | 17:34:17 | ||
29.8000 € | +0.5100 € | +1.74 % | 17:34:52 | ||
391.2750 € | +4.8500 € | +1.26 % | 17:34:58 | ||
433.6000 € | +4.4750 € | +1.04 % | 17:34:55 | ||
121.1000 € | -0.3000 € | -0.25 % | 17:33:28 | ||
200.7000 € | -0.8000 € | -0.40 % | 17:34:10 | ||
313.1500 € | -2.8500 € | -0.90 % | 17:34:58 | ||
140.3200 € | -1.8100 € | -1.27 % | 17:34:56 | ||
43.7000 € | -0.6200 € | -1.40 % | 17:34:55 |
2.4400 € | +0.5300 € | +27.75 % | 17:34:22 | ||
0.0055 € | +0.0010 € | +22.22 % | 17:33:18 | ||
0.5450 € | +0.0920 € | +20.31 % | 17:33:31 | ||
35.7000 € | +5.3000 € | +17.43 % | 17:34:34 | ||
13.1500 € | +1.8500 € | +16.37 % | 17:33:25 | ||
18.5410 € | -1.9590 € | -9.56 % | 17:34:59 | ||
2.7400 € | -0.2900 € | -9.57 % | 17:34:50 | ||
3.5200 € | -0.4200 € | -10.66 % | 17:32:58 | ||
1.9275 € | -0.2375 € | -10.97 % | 17:34:19 | ||
0.1570 € | -0.1830 € | -53.82 % | 17:34:36 |
0.5095 € | +0.0265 € | +5.49 % | 17:34:54 | ||
0.6620 € | +0.0340 € | +5.41 % | 17:34:44 | ||
0.0450 € | +0.0020 € | +4.65 % | 17:33:18 | ||
7.0775 € | +0.2775 € | +4.08 % | 17:34:09 | ||
1.6650 € | +0.0580 € | +3.61 % | 17:34:35 | ||
1.6300 € | -0.0200 € | -1.21 % | 17:32:37 | ||
0.0250 € | -0.0005 € | -1.96 % | 17:33:18 | ||
3.2360 € | -0.0840 € | -2.53 % | 17:34:50 | ||
0.1205 € | -0.0033 € | -2.63 % | 17:34:01 | ||
0.1695 € | -0.0050 € | -2.87 % | 17:34:13 |
0.0070 € | +0.0018 € | +33.33 % | 17:33:18 | ||
0.0080 € | +0.0020 € | +33.33 % | 17:33:58 | ||
0.0021 € | +0.0005 € | +31.25 % | 17:32:27 | ||
0.0080 € | +0.0015 € | +23.08 % | 17:33:18 | ||
153.2000 € | +28.3000 € | +22.66 % | 17:34:54 | ||
0.0205 € | -0.0035 € | -14.58 % | 17:33:18 | ||
0.0344 € | -0.0080 € | -18.87 % | 17:33:37 | ||
10.2750 € | -4.6750 € | -31.27 % | 17:34:10 | ||
0.0050 € | -0.0040 € | -44.44 % | 17:33:18 | ||
0.0275 € | -0.0725 € | -72.50 % | 17:33:18 |
0.1519 € | +0.0139 € | +10.07 % | 17:34:49 | ||
0.4240 € | +0.0320 € | +8.16 % | 17:33:57 | ||
18.3000 € | +1.2500 € | +7.33 % | 17:34:08 | ||
19.0000 € | +1.0000 € | +5.56 % | 17:33:57 | ||
2.9970 € | +0.1500 € | +5.27 % | 17:34:49 | ||
30.2700 € | -1.3300 € | -4.21 % | 17:34:31 | ||
4.9750 € | -0.2750 € | -5.24 % | 17:34:08 | ||
1.1160 € | -0.0670 € | -5.66 % | 17:33:57 | ||
3.0930 € | -0.2320 € | -6.98 % | 17:33:32 | ||
12.7700 € | -1.3900 € | -9.82 % | 17:34:08 |
L&S Indikation18,770.50
Turnover tops
119.3250 € | -1.1750 € | -0.98 % | 1,756,599 € | 17:34:33 | |
529.6000 € | +17.6000 € | +3.44 % | 1,706,016 € | 17:32:49 | |
869.4000 € | +18.1000 € | +2.13 % | 1,414,020 € | 17:34:37 | |
267.6500 € | +0.9000 € | +0.34 % | 809,305 € | 17:34:24 | |
433.8500 € | -0.3750 € | -0.09 % | 776,711 € | 17:34:37 | |
18.5980 € | -1.9020 € | -9.28 % | 744,086 € | 17:34:38 | |
67.1950 € | -0.8650 € | -1.27 % | 659,677 € | 17:34:30 | |
24.2700 € | -0.7900 € | -3.15 % | 629,634 € | 17:34:38 | |
15.5950 € | +0.1100 € | +0.71 % | 617,621 € | 17:33:07 | |
160.6900 € | -2.6700 € | -1.63 % | 507,077 € | 17:34:37 |
15.9300 € | +1.6600 € | +11.63 % | 63,685 € | 17:29:55 | |
1.5950 € | -0.0800 € | -4.78 % | 55,300 € | 17:28:49 | |
6.1300 € | +0.4800 € | +8.50 % | 51,821 € | 17:34:41 | |
4.7600 € | +0.3400 € | +7.69 % | 45,050 € | 17:34:53 | |
8.4000 € | -0.5500 € | -6.15 % | 42,650 € | 17:33:44 | |
7.5600 € | +0.3500 € | +4.85 % | 39,067 € | 17:34:41 | |
1.4450 € | +0.2750 € | +23.50 % | 33,650 € | 17:34:07 | |
0.5100 € | -0.1800 € | -26.09 % | 30,922 € | 17:34:52 | |
1.0800 € | +0.0400 € | +3.85 % | 29,430 € | 17:34:59 | |
1.1050 € | +0.0850 € | +8.33 % | 25,817 € | 17:29:00 |
1.1150 € | -0.0800 € | -6.69 % | 3,780 € | 17:34:54 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 17:34:54 | |
1.3600 € | +0.0700 € | +5.43 % | 998 € | 17:32:00 | |
0.6550 € | -0.0500 € | -7.09 % | 690 € | 17:34:54 |
141.7000 € | +0.0200 € | +0.01 % | 3,135,683 € | 17:33:58 | |
71.7825 € | +0.2475 € | +0.35 % | 462,173 € | 17:34:35 | |
181.6800 € | +1.4800 € | +0.82 % | 294,043 € | 17:34:35 | |
516.3700 € | +2.3600 € | +0.46 % | 272,229 € | 17:33:37 | |
177.0650 € | +2.3350 € | +1.34 % | 252,961 € | 17:34:35 | |
31.6675 € | +0.2150 € | +0.68 % | 157,498 € | 17:33:01 | |
26.0375 € | +0.3075 € | +1.20 % | 125,904 € | 17:34:37 | |
89.6000 € | -2.2875 € | -2.49 % | 114,135 € | 17:34:35 | |
85.0750 € | +0.4750 € | +0.56 % | 99,345 € | 17:33:41 | |
92.5290 € | +0.4070 € | +0.44 % | 97,341 € | 17:34:39 |
687.2100 € | +4.0270 € | +0.59 % | 148,628 € | 17:35:00 | |
131.7745 € | +0.3865 € | +0.29 % | 131,680 € | 17:33:36 | |
193.4215 € | +0.7245 € | +0.38 % | 105,409 € | 17:35:00 | |
202.9115 € | +3.4325 € | +1.72 % | 80,840 € | 17:34:59 | |
2,603.7960 € | +45.8725 € | +1.79 % | 75,103 € | 17:30:00 | |
218.7225 € | +0.2035 € | +0.09 % | 34,438 € | 17:32:17 | |
266.9840 € | +0.3405 € | +0.13 % | 24,975 € | 17:34:59 | |
167.3230 € | +0.3880 € | +0.23 % | 23,893 € | 17:34:56 | |
1,178.2395 € | +18.5895 € | +1.60 % | 23,297 € | 17:30:02 | |
103.9750 € | -0.7250 € | -0.69 % | 21,893 € | 17:35:00 |
News
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 17:32:29 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 17:32:27 | |
0.1390 € | +0.0115 € | +9.02 % | 419,543 | 17:34:19 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 17:32:04 | |
0.1300 € | +0.0340 € | +35.42 % | 132,810 | 17:32:33 | |
0.0103 € | - € | 0.00 % | 120,278 | 17:17:21 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 17:31:56 | |
2.0165 € | +0.0200 € | +1.00 % | 118,030 | 17:34:34 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 17:33:17 | |
0.1935 € | -0.0005 € | -0.26 % | 91,000 | 17:32:14 |
0.5100 € | -0.1800 € | -26.09 % | 44,380 | 17:34:52 | |
1.5950 € | -0.0800 € | -4.78 % | 35,000 | 17:28:49 | |
1.0800 € | +0.0400 € | +3.85 % | 25,234 | 17:34:59 | |
1.4450 € | +0.2750 € | +23.50 % | 25,000 | 17:34:07 | |
1.1050 € | +0.0850 € | +8.33 % | 22,600 | 17:29:00 | |
0.1900 € | +0.0200 € | +11.76 % | 21,808 | 17:33:24 | |
0.9050 € | +0.0750 € | +9.04 % | 21,000 | 17:32:41 | |
0.3300 € | -0.1900 € | -36.54 % | 15,660 | 17:34:43 | |
0.2100 € | -0.0650 € | -23.64 % | 13,500 | 17:27:15 | |
1.2700 € | +0.0800 € | +6.72 % | 13,332 | 17:29:09 |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 17:34:54 | |
1.1150 € | -0.0800 € | -6.69 % | 3,000 | 17:34:54 | |
0.6550 € | -0.0500 € | -7.09 % | 1,000 | 17:34:54 | |
1.3600 € | +0.0700 € | +5.43 % | 750 | 17:35:00 |
0.2714 € | -0.0016 € | -0.57 % | 207,312 | 17:34:21 | |
141.7000 € | +0.0200 € | +0.01 % | 22,129 | 17:33:58 | |
6.2465 € | +0.0180 € | +0.29 % | 15,000 | 17:33:06 | |
0.1250 € | +0.0079 € | +6.70 % | 13,540 | 17:33:21 | |
7.3375 € | -0.1350 € | -1.81 % | 12,662 | 17:34:35 | |
8.7040 € | +0.0460 € | +0.53 % | 10,941 | 17:33:31 | |
0.6615 € | +0.0950 € | +16.77 % | 10,000 | 17:34:35 | |
0.1007 € | +0.0043 € | +4.41 % | 7,306 | 17:33:00 | |
0.4556 € | +0.0029 € | +0.63 % | 7,250 | 17:33:58 | |
1.4770 € | -0.0164 € | -1.09 % | 7,000 | 17:34:39 |
131.7745 € | +0.3865 € | +0.29 % | 1,000 | 17:33:36 | |
8.5255 € | -0.1605 € | -1.85 % | 900 | 17:35:00 | |
193.4215 € | +0.7245 € | +0.38 % | 546 | 17:35:00 | |
202.9065 € | +3.4275 € | +1.72 % | 400 | 17:35:00 | |
26.0375 € | +0.4575 € | +1.79 % | 250 | 17:30:01 | |
687.2100 € | +4.0270 € | +0.59 % | 217 | 17:35:00 | |
103.9750 € | -0.7250 € | -0.69 % | 210 | 17:35:00 | |
218.7225 € | +0.2035 € | +0.09 % | 157 | 17:32:17 | |
167.3230 € | +0.3880 € | +0.23 % | 143 | 17:34:56 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 17:32:22 |
Mostwanted
18.5020 € | -1.9980 € | -9.75 % | 17:35:01 | |
4.1295 € | +0.1045 € | +2.60 % | 17:34:51 | |
869.2000 € | +17.9000 € | +2.10 % | 17:35:01 | |
528.7000 € | +16.7000 € | +3.26 % | 17:34:50 | |
160.7600 € | -2.6000 € | -1.59 % | 17:34:58 |
1.5100 € | - € | 0.00 % | 17:33:44 | |
0.9850 € | -0.0300 € | -2.96 % | 17:33:58 | |
2.0500 € | -0.4100 € | -16.67 % | 17:33:44 | |
0.1950 € | -0.0100 € | -4.88 % | 17:29:34 | |
0.3350 € | -0.0200 € | -5.63 % | 17:34:22 |
6.7100 € | +0.1900 € | +2.91 % | 17:33:48 | |
1.4300 € | -0.1300 € | -8.33 % | 17:35:00 | |
0.0205 € | -0.0100 € | -32.79 % | 17:34:01 | |
1.7600 € | +0.0900 € | +5.39 % | 17:33:35 | |
2.3950 € | +0.0900 € | +3.90 % | 17:34:54 |
171.2760 € | -3.4490 € | -1.97 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:33:44 | |
46.3175 € | -0.0530 € | -0.11 % | 17:35:00 | |
8.5255 € | -0.1605 € | -1.85 % | 17:35:00 | |
107.6925 € | - € | 0.00 % | 17:33:15 |
Indications
2,424.8200 $ | +0.40 % | |
31.9630 $ | +1.44 % | |
83.6600 $ | -0.34 % | |
79.3400 $ | -0.25 % | |
2.7215 € | +3.11 % | |
130.5850 € | -0.08 % | |
67,200.3700 $ | +0.80 % | |
3,108.0900 $ | +1.51 % | |
0.5160 € | +1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.495 € | 2,000 | 17:35:00.951 | |
92.552 € | 66 | 17:34:50.656 | |
26.00 € | 200 | 17:34:39.417 | |
0.37 € | 2,900 | 17:34:24.678 | |
32.00 € | 32 | 17:34:15.840 | |
4.177 € | 950 | 17:34:11.230 | |
50.38 € | 60 | 17:34:08.560 | |
18.798 € | 540 | 17:34:08.158 | |
5.76 € | 250 | 17:34:00.397 | |
26.00 € | 120 | 17:33:59.558 |
IPO
30.2700 € | -4.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank