Tops & Flops
526.2000 € | +14.2000 € | +2.77 % | 15:16:50 | ||
49.4700 € | +1.0550 € | +2.18 % | 15:16:38 | ||
161.1000 € | +1.9500 € | +1.23 % | 15:16:52 | ||
103.3750 € | +1.2500 € | +1.22 % | 15:16:30 | ||
37.3425 € | +0.4475 € | +1.21 % | 15:16:51 | ||
119.4750 € | -1.0250 € | -0.85 % | 15:16:48 | ||
67.4450 € | -0.6150 € | -0.90 % | 15:16:51 | ||
38.9500 € | -0.3850 € | -0.98 % | 15:16:19 | ||
24.6400 € | -0.4200 € | -1.68 % | 15:16:47 | ||
81.0800 € | -1.4900 € | -1.80 % | 15:16:37 |
45.4300 € | +1.5600 € | +3.56 % | 15:16:11 | ||
51.3000 € | +1.4500 € | +2.91 % | 15:14:56 | ||
82.1250 € | +1.8750 € | +2.34 % | 15:16:33 | ||
13.6525 € | +0.2725 € | +2.04 % | 15:15:50 | ||
79.7750 € | +1.4750 € | +1.88 % | 15:14:15 | ||
2.1730 € | -0.0200 € | -0.91 % | 15:16:05 | ||
14.2450 € | -0.1450 € | -1.01 % | 15:16:20 | ||
68.5500 € | -0.8250 € | -1.19 % | 15:15:52 | ||
22.9100 € | -0.4200 € | -1.80 % | 15:14:12 | ||
30.9000 € | -0.7350 € | -2.32 % | 15:16:41 |
46.7700 € | +0.9700 € | +2.12 % | 15:15:41 | ||
23.4350 € | +0.3400 € | +1.47 % | 15:16:46 | ||
12.2125 € | +0.1600 € | +1.33 % | 15:16:43 | ||
37.3425 € | +0.4475 € | +1.21 % | 15:16:51 | ||
179.1000 € | +2.1400 € | +1.21 % | 15:16:49 | ||
23.7300 € | -0.0900 € | -0.38 % | 15:15:07 | ||
9.7475 € | -0.0600 € | -0.61 % | 15:15:56 | ||
14.2450 € | -0.1450 € | -1.01 % | 15:16:20 | ||
68.5500 € | -0.8250 € | -1.19 % | 15:15:52 | ||
22.9100 € | -0.4200 € | -1.80 % | 15:14:12 |
3.0340 € | +0.1870 € | +6.57 % | 15:16:49 | ||
6.5300 € | +0.2750 € | +4.40 % | 15:15:21 | ||
21.4600 € | +0.6500 € | +3.12 % | 15:16:11 | ||
311.1000 € | +9.2000 € | +3.05 % | 15:14:52 | ||
28.6500 € | +0.7250 € | +2.60 % | 15:16:14 | ||
25.7425 € | -0.7775 € | -2.93 % | 15:16:46 | ||
30.4800 € | -1.1200 € | -3.54 % | 15:15:39 | ||
22.6800 € | -0.8500 € | -3.61 % | 15:15:21 | ||
1.1230 € | -0.0600 € | -5.07 % | 15:14:47 | ||
13.0600 € | -1.1000 € | -7.77 % | 15:14:46 |
4.5270 € | +0.9300 € | +25.85 % | 15:16:02 | ||
15.8500 € | +2.1250 € | +15.48 % | 15:15:28 | ||
1.3320 € | +0.1520 € | +12.88 % | 15:15:04 | ||
3.8125 € | +0.3500 € | +10.11 % | 15:16:28 | ||
2.6075 € | +0.2000 € | +8.31 % | 15:15:48 | ||
4.9690 € | -0.3470 € | -6.53 % | 15:16:51 | ||
5.0675 € | -0.3575 € | -6.59 % | 15:16:21 | ||
1.6363 € | -0.1305 € | -7.39 % | 15:15:24 | ||
3.0200 € | -0.2775 € | -8.42 % | 15:15:51 | ||
0.0024 € | -0.0004 € | -12.73 % | 15:13:59 |
432.4750 € | +3.3500 € | +0.78 % | 15:16:00 | ||
482.8000 € | +3.1750 € | +0.66 % | 15:15:57 | ||
258.6000 € | +1.6750 € | +0.65 % | 15:14:00 | ||
328.7500 € | +2.0000 € | +0.61 % | 15:14:28 | ||
54.5150 € | +0.3300 € | +0.61 % | 15:16:40 | ||
44.3050 € | -0.0150 € | -0.03 % | 15:16:00 | ||
287.0000 € | -0.4750 € | -0.17 % | 15:15:09 | ||
174.2600 € | -0.5700 € | -0.33 % | 15:16:39 | ||
141.4300 € | -0.7000 € | -0.49 % | 15:14:24 | ||
120.8000 € | -0.6000 € | -0.49 % | 15:15:17 |
0.0055 € | +0.0010 € | +22.22 % | 15:15:34 | ||
36.4000 € | +6.0000 € | +19.74 % | 15:13:53 | ||
4.0200 € | +0.3200 € | +8.65 % | 15:16:13 | ||
0.2325 € | +0.0175 € | +8.14 % | 15:14:20 | ||
3.6200 € | +0.2000 € | +5.85 % | 15:14:51 | ||
0.8245 € | -0.0355 € | -4.13 % | 15:15:24 | ||
1.0800 € | -0.0500 € | -4.42 % | 15:14:55 | ||
0.7275 € | -0.0400 € | -5.21 % | 15:16:35 | ||
3.7200 € | -0.2200 € | -5.58 % | 15:14:40 | ||
0.1860 € | -0.1540 € | -45.29 % | 15:14:53 |
0.6730 € | +0.0450 € | +7.17 % | 15:16:51 | ||
0.5060 € | +0.0230 € | +4.76 % | 15:16:34 | ||
0.0450 € | +0.0020 € | +4.65 % | 15:16:30 | ||
1.5175 € | +0.0440 € | +2.99 % | 15:14:10 | ||
6.9970 € | +0.1970 € | +2.90 % | 15:16:23 | ||
1.1250 € | - € | 0.00 % | 15:14:14 | ||
3.6180 € | -0.0120 € | -0.33 % | 15:16:02 | ||
0.1224 € | -0.0014 € | -1.13 % | 15:15:11 | ||
0.0250 € | -0.0005 € | -1.96 % | 15:14:06 | ||
0.1700 € | -0.0045 € | -2.58 % | 15:14:47 |
0.0210 € | +0.0090 € | +75.00 % | 15:15:34 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:16:20 | ||
0.0080 € | +0.0020 € | +33.33 % | 15:16:00 | ||
0.0021 € | +0.0005 € | +31.25 % | 15:14:18 | ||
0.0080 € | +0.0015 € | +23.08 % | 15:16:50 | ||
0.0205 € | -0.0035 € | -14.58 % | 15:14:05 | ||
0.0348 € | -0.0076 € | -17.92 % | 15:15:52 | ||
10.2250 € | -4.7250 € | -31.61 % | 15:16:01 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:14:06 | ||
0.0275 € | -0.0725 € | -72.50 % | 15:16:22 |
0.1520 € | +0.0140 € | +10.14 % | 15:16:37 | ||
18.5500 € | +1.5000 € | +8.80 % | 15:16:32 | ||
0.4200 € | +0.0280 € | +7.14 % | 15:14:29 | ||
3.0340 € | +0.1870 € | +6.57 % | 15:16:49 | ||
12.5400 € | +0.6300 € | +5.29 % | 15:14:40 | ||
3.3450 € | -0.1585 € | -4.52 % | 15:14:26 | ||
1.1230 € | -0.0600 € | -5.07 % | 15:14:47 | ||
4.9600 € | -0.2900 € | -5.52 % | 15:14:22 | ||
3.1380 € | -0.1870 € | -5.62 % | 15:16:39 | ||
13.0600 € | -1.1000 € | -7.77 % | 15:14:46 |
L&S Indikation18,777.00
Turnover tops
119.4500 € | -1.0500 € | -0.87 % | 1,686,280 € | 15:16:21 | |
526.1000 € | +14.1000 € | +2.75 % | 1,189,803 € | 15:16:22 | |
267.9500 € | +1.2000 € | +0.45 % | 750,409 € | 15:16:00 | |
15.5300 € | +0.0450 € | +0.29 % | 604,308 € | 15:16:00 | |
862.8000 € | +11.5000 € | +1.35 % | 546,424 € | 15:16:20 | |
20.2425 € | -0.2575 € | -1.26 % | 513,028 € | 15:16:19 | |
24.6400 € | -0.4200 € | -1.68 % | 461,918 € | 15:13:44 | |
67.4500 € | -0.6100 € | -0.90 % | 372,015 € | 15:16:10 | |
95.3700 € | -0.7200 € | -0.75 % | 322,935 € | 15:16:08 | |
384.0750 € | +1.9000 € | +0.50 % | 291,325 € | 15:16:03 |
6.1200 € | +0.4700 € | +8.32 % | 51,821 € | 15:16:52 | |
4.5800 € | +0.1600 € | +3.62 % | 23,800 € | 15:14:51 | |
1.8950 € | -0.6350 € | -25.10 % | 23,440 € | 15:16:52 | |
23.5350 € | +0.5950 € | +2.59 % | 23,220 € | 15:16:52 | |
0.9800 € | -0.0400 € | -3.92 % | 22,655 € | 15:15:24 | |
7.3700 € | +0.1600 € | +2.22 % | 20,987 € | 15:16:45 | |
9.5400 € | +0.2400 € | +2.58 % | 20,045 € | 15:15:09 | |
1.3250 € | -0.5250 € | -28.38 % | 19,527 € | 15:16:52 | |
0.6750 € | -0.0150 € | -2.17 % | 18,833 € | 15:14:00 | |
1.3200 € | +0.2800 € | +26.92 % | 18,030 € | 15:16:37 |
1.1450 € | -0.0500 € | -4.18 % | 3,780 € | 15:16:37 | |
0.3650 € | -0.0200 € | -5.19 % | 1,540 € | 15:16:46 | |
1.3900 € | +0.1000 € | +7.75 % | 998 € | 15:16:51 | |
0.6750 € | -0.0300 € | -4.26 % | 690 € | 15:16:37 |
141.7075 € | +0.0275 € | +0.02 % | 3,064,690 € | 15:13:47 | |
71.5525 € | +0.0175 € | +0.02 % | 421,288 € | 15:16:25 | |
514.8700 € | +0.8600 € | +0.17 % | 272,229 € | 15:16:21 | |
173.9200 € | -0.8100 € | -0.46 % | 252,961 € | 15:16:25 | |
31.5400 € | +0.0875 € | +0.28 % | 157,498 € | 15:16:19 | |
25.8975 € | +0.1675 € | +0.65 % | 125,904 € | 15:16:13 | |
89.8000 € | -2.0875 € | -2.27 % | 114,135 € | 15:16:25 | |
84.7000 € | +0.1000 € | +0.12 % | 99,345 € | 15:16:21 | |
6.2430 € | +0.0145 € | +0.23 % | 93,405 € | 15:16:20 | |
7.0720 € | -0.4005 € | -5.36 % | 91,888 € | 15:16:16 |
131.4440 € | +0.0560 € | +0.04 % | 131,680 € | 15:16:46 | |
192.7685 € | +0.0715 € | +0.04 % | 105,409 € | 15:16:45 | |
2,589.8155 € | +31.8920 € | +1.25 % | 67,353 € | 15:16:48 | |
218.7320 € | +0.2130 € | +0.10 % | 32,241 € | 15:16:06 | |
1,169.6755 € | +10.0255 € | +0.86 % | 23,297 € | 15:16:50 | |
267.5360 € | +0.8925 € | +0.33 % | 22,580 € | 15:16:51 | |
104.1995 € | -0.5005 € | -0.48 % | 21,893 € | 15:16:52 | |
446.6545 € | +1.4495 € | +0.33 % | 18,276 € | 15:16:53 | |
130.3365 € | -0.0030 € | 0.00 % | 17,439 € | 15:14:13 | |
602.4955 € | +4.1865 € | +0.70 % | 16,357 € | 15:16:53 |
News
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
13:45
13:14
SCHOTT PHARMA -3,11% auf €30,54 +++ UBS senkt Kursziel auf €33, "Neutral"
12:29
Freeport-McMoran vorbörslich +1,5%; Southern Copper +2,4% +++ Kupferpreis auf Rekordhoch
12:04
POLITIK: Gerichtstermin um Zukunft von Assange beginnt in London.
11:45
12:00 Uhr ! Deutschland: Bundesbank-Monatsbericht Mai.
11:42
11:00
10:45
11:00 Uhr ! Großbritannien: BoE MPC-Mitglied Broadbent hält Rede.
10:04
Ryanair -2,44% auf €18,96 +++ JPMorgan: Preisentwicklung schwächer als gedacht.
Volume tops
0.0008 € | +0.0001 € | +15.38 % | 998,000 | 15:15:47 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 15:14:18 | |
0.1430 € | +0.0155 € | +12.16 % | 261,943 | 15:16:11 | |
0.0202 € | +0.0034 € | +20.24 % | 150,000 | 15:16:17 | |
0.1100 € | +0.0140 € | +14.58 % | 126,810 | 15:14:52 | |
0.0104 € | +0.0001 € | +0.49 % | 120,278 | 15:15:35 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 15:15:40 | |
0.0350 € | +0.0005 € | +1.45 % | 92,900 | 15:14:06 | |
0.1915 € | -0.0025 € | -1.29 % | 91,000 | 15:16:03 | |
0.1530 € | -0.0075 € | -4.67 % | 89,257 | 15:15:10 |
0.6750 € | -0.0150 € | -2.17 % | 23,850 | 15:14:00 | |
0.9800 € | -0.0400 € | -3.92 % | 19,500 | 15:15:24 | |
1.3200 € | +0.2800 € | +26.92 % | 15,234 | 15:16:37 | |
1.2100 € | +0.0200 € | +1.68 % | 13,332 | 15:14:28 | |
0.5750 € | -0.0200 € | -3.36 % | 12,290 | 15:14:29 | |
1.3250 € | -0.5250 € | -28.38 % | 12,172 | 15:16:52 | |
0.0260 € | - € | 0.00 % | 12,000 | 15:16:52 | |
0.4950 € | -0.0250 € | -4.81 % | 11,900 | 15:16:11 | |
0.2900 € | -0.0100 € | -3.33 % | 11,163 | 15:14:01 | |
0.1800 € | +0.0100 € | +5.88 % | 10,700 | 15:13:57 |
0.3650 € | -0.0200 € | -5.19 % | 4,000 | 15:16:46 | |
1.1450 € | -0.0500 € | -4.18 % | 3,000 | 15:16:37 | |
0.6750 € | -0.0300 € | -4.26 % | 1,000 | 15:16:37 | |
1.3900 € | +0.1000 € | +7.75 % | 750 | 15:16:51 |
0.2732 € | +0.0002 € | +0.07 % | 98,000 | 15:16:03 | |
141.7075 € | +0.0275 € | +0.02 % | 21,628 | 15:13:47 | |
6.2430 € | +0.0145 € | +0.23 % | 15,000 | 15:16:20 | |
7.0720 € | -0.4005 € | -5.36 % | 12,542 | 15:16:16 | |
0.1203 € | +0.0031 € | +2.65 % | 12,540 | 15:16:25 | |
0.6160 € | +0.0495 € | +8.74 % | 10,000 | 15:16:04 | |
0.4548 € | +0.0021 € | +0.45 % | 7,250 | 15:15:47 | |
5.9410 € | +0.0155 € | +0.26 % | 7,000 | 15:16:24 | |
1.4732 € | -0.0202 € | -1.35 % | 7,000 | 15:16:26 | |
71.5525 € | +0.0175 € | +0.02 % | 5,850 | 15:16:25 |
131.4440 € | +0.0560 € | +0.04 % | 1,000 | 15:16:46 | |
8.1825 € | -0.5035 € | -5.80 % | 900 | 15:16:53 | |
192.7685 € | +0.0715 € | +0.04 % | 546 | 15:16:45 | |
25.9010 € | +0.3210 € | +1.25 % | 250 | 15:16:53 | |
104.1995 € | -0.5005 € | -0.48 % | 210 | 15:16:52 | |
218.7320 € | +0.2130 € | +0.10 % | 147 | 15:16:06 | |
130.3365 € | -0.0030 € | 0.00 % | 134 | 15:14:13 | |
102.1815 € | +0.7915 € | +0.78 % | 100 | 15:16:53 | |
84.6185 € | +0.5675 € | +0.68 % | 100 | 15:16:53 | |
46.3175 € | -0.0530 € | -0.11 % | 95 | 15:15:35 |
Mostwanted
20.2500 € | -0.2500 € | -1.22 % | 15:16:51 | |
4.0533 € | +0.0283 € | +0.70 % | 15:16:09 | |
526.2000 € | +14.2000 € | +2.77 % | 15:16:50 | |
862.8500 € | +11.5500 € | +1.36 % | 15:16:51 | |
0.1430 € | +0.0155 € | +12.16 % | 15:16:11 |
1.5950 € | - € | 0.00 % | 15:16:50 | |
5.7450 € | -0.6350 € | -9.95 % | 15:16:50 | |
1.1050 € | +0.0900 € | +8.87 % | 15:16:37 | |
0.3650 € | +0.0100 € | +2.82 % | 15:15:01 | |
0.2150 € | +0.0100 € | +4.88 % | 15:15:43 |
6.7600 € | +0.2400 € | +3.68 % | 15:16:46 | |
1.4500 € | -0.1100 € | -7.05 % | 15:16:14 | |
0.0200 € | -0.0105 € | -34.43 % | 15:16:50 | |
1.0600 € | -0.1600 € | -13.11 % | 15:16:20 | |
0.5100 € | +0.0400 € | +8.51 % | 15:15:59 |
171.2495 € | -3.4755 € | -1.99 % | 15:15:50 | |
0.0820 € | - € | 0.00 % | 15:15:35 | |
46.3175 € | -0.0530 € | -0.11 % | 15:15:35 | |
107.6925 € | - € | 0.00 % | 15:15:05 | |
8.1825 € | -0.5035 € | -5.80 % | 15:16:53 |
Indications
2,416.9235 $ | +0.07 % | |
31.4160 $ | -0.30 % | |
83.5050 $ | -0.52 % | |
79.0800 $ | -0.57 % | |
2.6665 € | +1.02 % | |
130.6250 € | -0.05 % | |
67,098.5400 $ | +0.64 % | |
3,095.2550 $ | +1.09 % | |
0.5120 € | +0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.30 € | 500 | 15:16:54.779 | |
526.20 € | 4 | 15:16:43.992 | |
5.53 € | 1,000 | 15:16:36.492 | |
84.42 € | 400 | 15:16:08.712 | |
5.224 € | 300 | 15:16:05.555 | |
49.565 € | 60 | 15:15:52.429 | |
121.02 € | 20 | 15:15:41.187 | |
0.0296 € | 19,500 | 15:15:35.050 | |
2.94 € | 539 | 15:15:31.140 | |
36.42 € | 210 | 15:14:54.939 |
IPO
30.4800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank