Tops & Flops
357.0500 € | +8.8000 € | +2.53 % | 11:50:32 | ||
24.1700 € | +0.5600 € | +2.37 % | 11:50:29 | ||
119.4500 € | +2.5500 € | +2.18 % | 11:50:30 | ||
165.3750 € | +3.3750 € | +2.08 % | 11:50:13 | ||
88.0000 € | +1.6500 € | +1.91 % | 11:50:25 | ||
1,525.0000 € | -5.5000 € | -0.36 % | 11:50:18 | ||
15.4725 € | -0.1100 € | -0.71 % | 11:49:45 | ||
530.5000 € | -4.3000 € | -0.80 % | 11:49:58 | ||
43.0500 € | -0.3850 € | -0.89 % | 11:50:31 | ||
251.9000 € | -2.4000 € | -0.94 % | 11:48:56 |
19.8650 € | +1.2875 € | +6.93 % | 11:50:02 | ||
9.5370 € | +0.3190 € | +3.46 % | 11:50:04 | ||
51.1200 € | +1.5650 € | +3.16 % | 11:50:10 | ||
12.0100 € | +0.3600 € | +3.09 % | 11:49:59 | ||
18.5025 € | +0.5100 € | +2.83 % | 11:50:34 | ||
34.9800 € | -0.2350 € | -0.67 % | 11:49:41 | ||
43.7400 € | -0.3000 € | -0.68 % | 11:48:07 | ||
25.9600 € | -0.1800 € | -0.69 % | 11:50:34 | ||
108.7000 € | -1.2000 € | -1.09 % | 11:49:29 | ||
93.0500 € | -1.3500 € | -1.43 % | 11:48:15 |
39.7700 € | +2.9500 € | +8.01 % | 11:50:32 | ||
77.7250 € | +2.2250 € | +2.95 % | 11:49:57 | ||
18.5025 € | +0.5100 € | +2.83 % | 11:50:34 | ||
100.0500 € | +2.0000 € | +2.04 % | 11:50:30 | ||
37.0775 € | +0.6300 € | +1.73 % | 11:50:31 | ||
36.0100 € | -0.1800 € | -0.50 % | 11:50:19 | ||
26.4500 € | -0.1500 € | -0.56 % | 11:50:31 | ||
68.5500 € | -0.4500 € | -0.65 % | 11:50:28 | ||
43.7400 € | -0.3000 € | -0.68 % | 11:48:07 | ||
93.0500 € | -1.3500 € | -1.43 % | 11:48:15 |
39.7700 € | +2.9500 € | +8.01 % | 11:50:32 | ||
37.9500 € | +1.7800 € | +4.92 % | 11:49:04 | ||
14.1100 € | +0.5500 € | +4.06 % | 11:48:04 | ||
7.6675 € | +0.2925 € | +3.97 % | 11:50:14 | ||
1.9740 € | +0.0640 € | +3.35 % | 11:49:50 | ||
42.8000 € | -0.5000 € | -1.15 % | 11:50:01 | ||
14.6600 € | -0.1800 € | -1.21 % | 11:49:02 | ||
19.6100 € | -0.2450 € | -1.23 % | 11:49:00 | ||
24.9000 € | -0.8750 € | -3.39 % | 11:48:18 | ||
16.9900 € | -0.9000 € | -5.03 % | 11:50:26 |
0.1720 € | +0.0225 € | +15.05 % | 11:50:31 | ||
6.9950 € | +0.5075 € | +7.82 % | 11:50:25 | ||
2.2560 € | +0.1315 € | +6.19 % | 11:50:25 | ||
0.6215 € | +0.0335 € | +5.70 % | 11:48:45 | ||
0.3320 € | +0.0178 € | +5.67 % | 11:50:03 | ||
4.4450 € | -0.4030 € | -8.31 % | 11:50:22 | ||
0.1633 € | -0.0153 € | -8.54 % | 11:49:42 | ||
0.3920 € | -0.0370 € | -8.62 % | 11:48:00 | ||
12.0500 € | -1.2500 € | -9.40 % | 11:48:06 | ||
0.0724 € | -0.0102 € | -12.30 % | 11:47:58 |
158.4300 € | +1.1600 € | +0.74 % | 11:50:34 | ||
264.8250 € | +1.1500 € | +0.44 % | 11:49:12 | ||
165.8100 € | +0.6600 € | +0.40 % | 11:50:20 | ||
197.5600 € | +0.7600 € | +0.39 % | 11:50:18 | ||
287.1000 € | +1.0500 € | +0.37 % | 11:50:32 | ||
173.7700 € | -0.6200 € | -0.36 % | 11:50:20 | ||
291.5500 € | -1.1000 € | -0.38 % | 11:49:59 | ||
98.2850 € | -0.4050 € | -0.41 % | 11:50:28 | ||
318.1000 € | -1.3250 € | -0.41 % | 11:50:20 | ||
242.7000 € | -1.2000 € | -0.49 % | 11:49:17 |
0.1040 € | +0.0050 € | +5.05 % | 11:48:21 | ||
15.3000 € | +0.5500 € | +3.73 % | 11:49:26 | ||
106.1100 € | +3.7400 € | +3.65 % | 11:50:00 | ||
3.7100 € | +0.1300 € | +3.63 % | 11:48:13 | ||
1.8565 € | +0.0565 € | +3.14 % | 11:50:13 | ||
77.7500 € | -3.0000 € | -3.72 % | 11:49:41 | ||
0.4425 € | -0.0175 € | -3.80 % | 11:49:10 | ||
3.6875 € | -0.1475 € | -3.85 % | 11:49:55 | ||
34.8000 € | -2.3000 € | -6.20 % | 11:50:29 | ||
66.2500 € | -6.2500 € | -8.62 % | 11:50:24 |
2.0820 € | +0.1205 € | +6.14 % | 11:48:36 | ||
13.1950 € | +0.3250 € | +2.53 % | 11:49:53 | ||
0.1555 € | +0.0038 € | +2.47 % | 11:49:33 | ||
7.6225 € | +0.1625 € | +2.18 % | 11:50:09 | ||
24.9000 € | +0.4000 € | +1.63 % | 11:49:52 | ||
0.2290 € | -0.0010 € | -0.43 % | 11:49:06 | ||
0.5550 € | -0.0025 € | -0.45 % | 11:49:56 | ||
12.0960 € | -0.0840 € | -0.69 % | 11:50:04 | ||
0.8320 € | -0.0090 € | -1.07 % | 11:49:57 | ||
1.0325 € | -0.0125 € | -1.20 % | 11:49:25 |
0.0085 € | +0.0045 € | +112.50 % | 11:48:07 | ||
0.0058 € | +0.0023 € | +64.29 % | 11:49:56 | ||
0.0160 € | +0.0040 € | +33.33 % | 11:49:55 | ||
0.0065 € | +0.0015 € | +30.00 % | 11:49:06 | ||
0.0180 € | +0.0030 € | +20.00 % | 11:49:56 | ||
0.0065 € | -0.0010 € | -13.33 % | 11:49:05 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:49:56 | ||
0.0035 € | -0.0010 € | -22.22 % | 11:48:08 | ||
0.0190 € | -0.0055 € | -22.45 % | 11:48:13 | ||
0.0750 € | -0.0350 € | -31.82 % | 11:48:16 |
39.7700 € | +2.9500 € | +8.01 % | 11:50:32 | ||
19.8650 € | +1.2875 € | +6.93 % | 11:50:02 | ||
1.4150 € | +0.0700 € | +5.20 % | 11:48:25 | ||
37.9500 € | +1.7800 € | +4.92 % | 11:49:04 | ||
2.8100 € | +0.1200 € | +4.46 % | 11:50:28 | ||
0.4180 € | -0.0155 € | -3.58 % | 11:48:07 | ||
4.0300 € | -0.1700 € | -4.05 % | 11:49:49 | ||
16.9900 € | -0.9000 € | -5.03 % | 11:50:26 | ||
0.1850 € | -0.0203 € | -9.87 % | 11:49:07 | ||
0.3355 € | -0.0665 € | -16.54 % | 11:49:32 |
L&S Indikation24,032.00
Turnover tops
1,525.0000 € | -5.5000 € | -0.36 % | 2,878,683 € | 11:50:18 | |
119.4500 € | +2.5500 € | +2.18 % | 818,985 € | 11:50:30 | |
9.5370 € | +0.3190 € | +3.46 % | 695,308 € | 11:50:04 | |
172.4000 € | -3.2700 € | -1.86 % | 549,217 € | 11:50:33 | |
68.5500 € | -0.4500 € | -0.65 % | 533,494 € | 11:50:28 | |
8.2910 € | +0.1010 € | +1.23 % | 505,125 € | 11:50:19 | |
60.9850 € | +0.7250 € | +1.20 % | 487,789 € | 11:50:17 | |
94.4500 € | +1.5800 € | +1.70 % | 450,313 € | 11:50:30 | |
251.9000 € | -2.4000 € | -0.94 % | 442,259 € | 11:48:56 | |
28.5500 € | +0.1750 € | +0.62 % | 410,393 € | 11:48:28 |
43.3900 € | +1.5300 € | +3.66 % | 218,190 € | 11:50:37 | |
9.1950 € | +1.4400 € | +18.57 % | 59,550 € | 11:50:32 | |
18.7650 € | +0.1300 € | +0.70 % | 55,830 € | 11:50:31 | |
4.8150 € | +1.5400 € | +47.02 % | 43,799 € | 11:50:32 | |
1.2750 € | -0.0650 € | -4.85 % | 38,900 € | 11:49:16 | |
1.0950 € | +0.0550 € | +5.29 % | 30,600 € | 11:48:02 | |
3.3750 € | +1.4400 € | +74.42 % | 29,150 € | 11:50:32 | |
5.8750 € | -1.3400 € | -18.57 % | 28,795 € | 11:50:24 | |
5.1450 € | +1.4400 € | +38.87 % | 28,174 € | 11:50:32 | |
5.0250 € | -1.3700 € | -21.42 % | 26,005 € | 11:50:32 |
0.2550 € | +0.0450 € | +21.43 % | 875 € | 11:50:09 | |
0.3450 € | -0.0350 € | -9.21 % | 600 € | 11:50:32 | |
1.2650 € | -0.0850 € | -6.30 % | 297 € | 11:50:14 |
147.8485 € | +0.0085 € | +0.01 % | 1,601,103 € | 11:49:23 | |
107.9355 € | +0.0005 € | +0.00 % | 1,215,628 € | 11:50:16 | |
670.3000 € | +7.8500 € | +1.18 % | 986,872 € | 11:50:24 | |
349.0100 € | +1.1000 € | +0.32 % | 772,761 € | 11:50:38 | |
112.6620 € | -0.0010 € | 0.00 % | 715,899 € | 11:49:10 | |
116.5800 € | +0.3500 € | +0.30 % | 603,013 € | 11:50:36 | |
467.7400 € | +7.9200 € | +1.72 % | 445,817 € | 11:50:36 | |
34.5965 € | -0.0015 € | 0.00 % | 410,366 € | 11:50:07 | |
304.8750 € | +2.1750 € | +0.72 % | 306,200 € | 11:50:36 | |
12.4650 € | +0.6345 € | +5.36 % | 293,756 € | 11:50:36 |
471.4870 € | +7.5925 € | +1.64 % | 88,471 € | 11:50:34 | |
1,157.1290 € | +5.8520 € | +0.51 % | 80,152 € | 11:50:22 | |
218.4600 € | +0.8915 € | +0.41 % | 79,746 € | 11:50:32 | |
395.8420 € | +0.7570 € | +0.19 % | 63,444 € | 11:50:38 | |
578.8540 € | +4.3110 € | +0.75 % | 58,985 € | 11:50:36 | |
944.7870 € | +5.6805 € | +0.60 % | 58,108 € | 11:50:32 | |
81.4305 € | +0.1835 € | +0.23 % | 47,604 € | 11:50:37 | |
3,958.3375 € | +7.6075 € | +0.19 % | 47,513 € | 11:50:36 | |
209.4650 € | +4.4050 € | +2.15 % | 45,975 € | 11:50:38 | |
178.4430 € | +0.4435 € | +0.25 % | 44,718 € | 11:50:34 |
News
09:49
09:11
KEPLER CHEUVREUX erhöht das Kursziel für AURUBIS von 129 EUR auf 136 EUR. Buy.
08:55
CITIGROUP erhöht das Kursziel für SALZGITTER von 25 EUR auf 38 EUR. Neutral.
08:49
BOFA erhöht das Kursziel für GEA GROUP von 51 EUR auf 56 EUR. Underperform.
08:47
BOFA stuft KNORR-BREMSE von Underperform auf Neutral und hebt Kursziel von 70 EUR auf 100 EUR.
08:45
08:43
BOFA erhöht das Kursziel für ROLLS-ROYCE von 14,40 GBP auf 16,15 GBP. Buy.
08:40
08:37
EXANE BNP stuft LEG IMMOBILIEN von Underperform auf Outperform hoch.
08:35
Volume tops
0.0044 € | -0.0016 € | -26.89 % | 2,396,455 | 11:50:25 | |
0.0675 € | -0.0020 € | -2.88 % | 173,900 | 11:48:17 | |
0.2060 € | -0.0015 € | -0.72 % | 115,793 | 11:49:22 | |
0.1255 € | +0.0005 € | +0.40 % | 110,000 | 11:50:19 | |
0.0136 € | - € | 0.00 % | 100,000 | 11:50:00 | |
0.0740 € | +0.0015 € | +2.07 % | 90,000 | 11:48:53 | |
0.5175 € | -0.0325 € | -5.91 % | 85,389 | 11:49:04 | |
1.0793 € | -0.0048 € | -0.44 % | 81,520 | 11:50:01 | |
9.5370 € | +0.3190 € | +3.46 % | 72,739 | 11:50:04 | |
0.1990 € | +0.0020 € | +1.02 % | 62,007 | 11:50:33 |
0.1450 € | +0.0540 € | +59.34 % | 90,000 | 11:50:37 | |
0.3300 € | +0.0600 € | +22.22 % | 40,000 | 11:48:37 | |
0.5300 € | +0.0600 € | +12.77 % | 35,000 | 11:49:51 | |
1.2750 € | -0.0650 € | -4.85 % | 30,000 | 11:49:16 | |
0.7200 € | -0.0800 € | -10.00 % | 30,000 | 11:50:29 | |
0.1350 € | -0.0300 € | -18.18 % | 30,000 | 11:50:18 | |
0.2450 € | - € | 0.00 % | 30,000 | 11:49:21 | |
1.0950 € | +0.0550 € | +5.29 % | 30,000 | 11:48:02 | |
0.1700 € | +0.0100 € | +6.25 % | 23,750 | 11:48:03 | |
0.2950 € | -0.0050 € | -1.67 % | 23,000 | 11:47:48 |
0.2550 € | +0.0450 € | +21.43 % | 3,500 | 11:50:09 | |
0.3450 € | -0.0350 € | -9.21 % | 1,500 | 11:50:32 | |
1.2650 € | -0.0850 € | -6.30 % | 222 | 11:50:14 |
0.0545 € | -0.0020 € | -3.45 % | 100,000 | 11:50:25 | |
0.5404 € | -0.0067 € | -1.22 % | 36,058 | 11:50:41 | |
4.9620 € | - € | 0.00 % | 35,000 | 11:48:40 | |
6.9050 € | -0.0145 € | -0.21 % | 30,020 | 11:50:31 | |
12.4650 € | +0.6345 € | +5.36 % | 23,618 | 11:50:36 | |
7.8368 € | -0.0615 € | -0.78 % | 15,080 | 11:50:37 | |
34.5965 € | -0.0015 € | 0.00 % | 11,860 | 11:50:07 | |
4.3857 € | -0.0118 € | -0.27 % | 11,265 | 11:50:18 | |
107.9355 € | +0.0005 € | +0.00 % | 11,262 | 11:50:16 | |
8.9220 € | +0.0055 € | +0.06 % | 11,000 | 11:50:38 |
8.4170 € | +0.6230 € | +7.99 % | 1,800 | 11:50:37 | |
81.4305 € | +0.1835 € | +0.23 % | 586 | 11:50:37 | |
218.4595 € | +0.8910 € | +0.41 % | 364 | 11:50:38 | |
161.7110 € | +1.1845 € | +0.74 % | 260 | 11:50:40 | |
178.4430 € | +0.4435 € | +0.25 % | 250 | 11:50:34 | |
162.3815 € | +0.5390 € | +0.33 % | 243 | 11:50:38 | |
209.4830 € | +4.4230 € | +2.16 % | 219 | 11:50:40 | |
471.4870 € | +7.5925 € | +1.64 % | 189 | 11:50:34 | |
37.5000 € | -0.0375 € | -0.10 % | 180 | 11:49:40 | |
62.2070 € | +0.7660 € | +1.25 % | 173 | 11:50:39 |
Mostwanted
1,525.0000 € | -5.5000 € | -0.36 % | 11:50:18 | |
51.1200 € | +1.5650 € | +3.16 % | 11:50:10 | |
158.4200 € | +1.1500 € | +0.73 % | 11:50:41 | |
390.7500 € | +0.9500 € | +0.24 % | 11:50:34 | |
68.5500 € | -0.4500 € | -0.65 % | 11:50:39 |
0.3750 € | +0.0550 € | +17.19 % | 11:49:59 | |
6.0450 € | +1.4400 € | +31.27 % | 11:50:32 | |
1.3300 € | -0.9000 € | -40.36 % | 11:50:29 | |
11.5250 € | +1.4400 € | +14.28 % | 11:50:32 | |
5.1450 € | +1.4400 € | +38.87 % | 11:50:32 |
6.4450 € | +0.5450 € | +9.24 % | 11:50:32 | |
3.7450 € | +0.4750 € | +14.53 % | 11:50:23 | |
7.3950 € | +1.0250 € | +16.09 % | 11:50:32 | |
0.0105 € | -0.0495 € | -82.50 % | 11:50:23 | |
1.1250 € | -0.4750 € | -29.69 % | 11:50:15 |
162.1355 € | +0.5940 € | +0.37 % | 11:42:40 | |
311.8895 € | +4.4845 € | +1.46 % | 11:50:39 | |
60.2710 € | -0.7860 € | -1.29 % | 11:50:40 | |
209.4830 € | +4.4230 € | +2.16 % | 11:50:40 | |
138.5475 € | +1.1135 € | +0.81 % | 11:50:20 |
Indications
4,223.3050 $ | +0.46 % | |
58.1780 $ | +1.84 % | |
63.1950 $ | -0.21 % | |
59.5400 $ | -0.29 % | |
5.0585 € | -0.08 % | |
128.0050 € | -0.10 % |
Cryptos
91,379.0500 $ | -0.90 % | |
3,142.1000 $ | +0.46 % | |
2.0620 $ | -1.53 % | |
567.7360 $ | -1.54 % | |
91,680.0000 $ | -0.89 % | |
137.7780 $ | -0.80 % | |
0.2500 $ | -1.19 % | |
14.0610 $ | -2.51 % | |
14.1410 $ | -0.82 % | |
0.1270 $ | +1.60 % | |
2.2540 $ | -1.14 % | |
0.4340 $ | -1.36 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
87.76 € | 160 | 11:50:39.684 | |
54.40 € | 19 | 11:50:28.874 | |
2.80 € | 295 | 11:50:28.472 | |
53.15 € | 150 | 11:50:18.975 | |
39.74 € | 216 | 11:50:17.708 | |
39.74 € | 216 | 11:50:17.706 | |
39.74 € | 216 | 11:50:17.705 | |
39.74 € | 216 | 11:50:17.695 | |
39.74 € | 216 | 11:50:17.693 | |
4.80 € | 1,500 | 11:50:17.009 |

IPO
16.9900 € | -5.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
