Tops & Flops
24.2800 € | +0.6700 € | +2.84 % | 10:57:59 | ||
166.2750 € | +4.2750 € | +2.64 % | 10:57:59 | ||
356.9500 € | +8.7000 € | +2.50 % | 10:58:20 | ||
119.6750 € | +2.7750 € | +2.37 % | 10:58:23 | ||
37.0325 € | +0.5850 € | +1.61 % | 10:58:20 | ||
15.5150 € | -0.0675 € | -0.43 % | 10:57:25 | ||
1,518.2500 € | -12.2500 € | -0.80 % | 10:58:23 | ||
43.0750 € | -0.3600 € | -0.83 % | 10:58:04 | ||
529.5000 € | -5.3000 € | -0.99 % | 10:58:16 | ||
251.7000 € | -2.6000 € | -1.02 % | 10:56:58 |
19.9175 € | +1.3400 € | +7.21 % | 10:58:22 | ||
51.1000 € | +1.5450 € | +3.12 % | 10:58:19 | ||
17.4900 € | +0.5000 € | +2.94 % | 10:57:01 | ||
6.0990 € | +0.1470 € | +2.47 % | 10:58:10 | ||
9.4440 € | +0.2260 € | +2.45 % | 10:58:08 | ||
43.7500 € | -0.2900 € | -0.66 % | 10:58:21 | ||
34.9750 € | -0.2400 € | -0.68 % | 10:58:09 | ||
108.6000 € | -1.3000 € | -1.18 % | 10:55:41 | ||
67.7250 € | -1.2750 € | -1.85 % | 10:58:24 | ||
64.8000 € | -1.2250 € | -1.86 % | 10:57:55 |
39.0500 € | +2.2300 € | +6.06 % | 10:58:24 | ||
77.8750 € | +2.3750 € | +3.15 % | 10:58:07 | ||
18.4300 € | +0.4375 € | +2.43 % | 10:58:14 | ||
37.0325 € | +0.5850 € | +1.61 % | 10:58:20 | ||
19.5700 € | +0.2550 € | +1.32 % | 10:57:10 | ||
94.0500 € | -0.3500 € | -0.37 % | 10:57:05 | ||
22.6100 € | -0.1000 € | -0.44 % | 10:56:36 | ||
26.4500 € | -0.1500 € | -0.56 % | 10:58:11 | ||
43.7500 € | -0.2900 € | -0.66 % | 10:58:21 | ||
67.7250 € | -1.2750 € | -1.85 % | 10:58:24 |
39.0500 € | +2.2300 € | +6.06 % | 10:58:24 | ||
38.3200 € | +2.1500 € | +5.94 % | 10:58:16 | ||
14.0300 € | +0.4700 € | +3.47 % | 10:58:05 | ||
77.8750 € | +2.3750 € | +3.15 % | 10:58:07 | ||
7.6050 € | +0.2300 € | +3.12 % | 10:57:58 | ||
17.9300 € | -0.1800 € | -0.99 % | 10:56:26 | ||
14.6200 € | -0.2200 € | -1.48 % | 10:56:35 | ||
42.3250 € | -0.9750 € | -2.25 % | 10:57:30 | ||
24.9500 € | -0.8250 € | -3.20 % | 10:56:47 | ||
17.0600 € | -0.8300 € | -4.64 % | 10:58:16 |
6.9950 € | +0.5075 € | +7.82 % | 10:58:21 | ||
2.2795 € | +0.1550 € | +7.30 % | 10:58:17 | ||
0.3351 € | +0.0209 € | +6.65 % | 10:58:02 | ||
0.6225 € | +0.0345 € | +5.87 % | 10:58:05 | ||
0.7725 € | +0.0400 € | +5.46 % | 10:58:14 | ||
0.1668 € | -0.0118 € | -6.58 % | 10:57:49 | ||
0.4715 € | -0.0340 € | -6.73 % | 08:55:19 | ||
0.6725 € | -0.0550 € | -7.56 % | 10:56:44 | ||
0.0752 € | -0.0074 € | -8.90 % | 10:56:12 | ||
12.0500 € | -1.2500 € | -9.40 % | 10:57:36 |
158.4200 € | +1.1500 € | +0.73 % | 10:58:23 | ||
165.9100 € | +0.7600 € | +0.46 % | 10:58:11 | ||
264.5750 € | +0.9000 € | +0.34 % | 10:56:59 | ||
197.4400 € | +0.6400 € | +0.33 % | 10:57:47 | ||
302.0750 € | +0.9500 € | +0.32 % | 10:58:06 | ||
173.6300 € | -0.7600 € | -0.44 % | 10:56:18 | ||
317.8250 € | -1.6000 € | -0.50 % | 10:58:17 | ||
242.6500 € | -1.2500 € | -0.51 % | 10:56:43 | ||
98.1650 € | -0.5250 € | -0.53 % | 10:57:26 | ||
290.7000 € | -1.9500 € | -0.67 % | 10:55:26 |
0.1040 € | +0.0050 € | +5.05 % | 10:57:09 | ||
15.3000 € | +0.5500 € | +3.73 % | 10:55:45 | ||
3.7100 € | +0.1300 € | +3.63 % | 10:57:01 | ||
105.8300 € | +3.4600 € | +3.38 % | 10:57:37 | ||
24.3000 € | +0.7000 € | +2.97 % | 10:56:12 | ||
3.9500 € | -0.1300 € | -3.19 % | 10:56:33 | ||
0.4425 € | -0.0175 € | -3.80 % | 10:57:58 | ||
77.5000 € | -3.2500 € | -4.02 % | 10:58:01 | ||
69.0000 € | -3.5000 € | -4.83 % | 10:56:13 | ||
35.1000 € | -2.0000 € | -5.39 % | 10:58:12 |
2.0830 € | +0.1215 € | +6.19 % | 10:56:16 | ||
13.2100 € | +0.3400 € | +2.64 % | 10:58:10 | ||
7.6525 € | +0.1925 € | +2.58 % | 10:55:40 | ||
0.1550 € | +0.0033 € | +2.14 % | 10:57:26 | ||
14.6775 € | +0.2125 € | +1.47 % | 10:57:33 | ||
0.2290 € | -0.0010 € | -0.43 % | 10:57:54 | ||
0.5550 € | -0.0025 € | -0.45 % | 10:55:43 | ||
1.0400 € | -0.0050 € | -0.48 % | 10:56:55 | ||
0.8320 € | -0.0090 € | -1.07 % | 10:55:44 | ||
0.1230 € | -0.0020 € | -1.60 % | 10:56:35 |
0.0058 € | +0.0023 € | +64.29 % | 10:55:43 | ||
0.0160 € | +0.0040 € | +33.33 % | 10:55:42 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:57:54 | ||
0.0180 € | +0.0030 € | +20.00 % | 10:55:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:56:23 | ||
0.0065 € | -0.0010 € | -13.33 % | 10:57:53 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:55:43 | ||
0.0035 € | -0.0010 € | -22.22 % | 10:56:56 | ||
0.0190 € | -0.0055 € | -22.45 % | 10:57:01 | ||
0.0750 € | -0.0350 € | -31.82 % | 10:57:15 |
0.2550 € | +0.0498 € | +24.24 % | 10:09:55 | ||
19.9175 € | +1.3400 € | +7.21 % | 10:58:22 | ||
39.0500 € | +2.2300 € | +6.06 % | 10:58:24 | ||
38.3200 € | +2.1500 € | +5.94 % | 10:58:16 | ||
1.4100 € | +0.0650 € | +4.83 % | 10:57:22 | ||
2.9800 € | -0.0900 € | -2.93 % | 10:56:32 | ||
24.9500 € | -0.8250 € | -3.20 % | 10:56:47 | ||
0.4180 € | -0.0155 € | -3.58 % | 10:56:55 | ||
4.0300 € | -0.1700 € | -4.05 % | 10:56:43 | ||
17.0600 € | -0.8300 € | -4.64 % | 10:58:16 |
L&S Indikation24,011.00
Turnover tops
1,518.0000 € | -12.5000 € | -0.82 % | 2,866,506 € | 10:58:19 | |
119.7250 € | +2.8250 € | +2.42 % | 784,173 € | 10:57:44 | |
9.4440 € | +0.2260 € | +2.45 % | 681,487 € | 10:58:08 | |
171.7200 € | -3.9500 € | -2.25 % | 549,217 € | 10:55:41 | |
67.8500 € | -1.1500 € | -1.67 % | 526,920 € | 10:57:20 | |
8.2830 € | +0.0930 € | +1.14 % | 503,470 € | 10:58:18 | |
251.7000 € | -2.6000 € | -1.02 % | 422,136 € | 10:56:58 | |
28.5250 € | +0.1500 € | +0.53 % | 410,393 € | 10:56:33 | |
158.4800 € | +1.2100 € | +0.77 % | 378,619 € | 10:58:17 | |
43.6700 € | +0.6450 € | +1.50 % | 368,639 € | 10:58:05 |
43.4600 € | +1.6000 € | +3.82 % | 218,190 € | 10:58:23 | |
8.9750 € | +1.2200 € | +15.73 % | 59,550 € | 10:58:20 | |
18.5750 € | -0.0600 € | -0.32 % | 55,830 € | 10:58:09 | |
1.1150 € | +0.0750 € | +7.21 % | 30,600 € | 10:57:18 | |
3.1550 € | +1.2200 € | +63.05 % | 29,150 € | 10:58:20 | |
6.0750 € | -1.1400 € | -15.80 % | 28,795 € | 10:58:21 | |
1.2550 € | -0.0850 € | -6.34 % | 26,200 € | 10:58:07 | |
12.7750 € | +1.2400 € | +10.75 % | 25,949 € | 10:58:21 | |
0.7000 € | -0.1000 € | -12.50 % | 23,700 € | 10:57:24 | |
12.2950 € | +1.2200 € | +11.02 % | 22,962 € | 10:58:20 |
0.2450 € | +0.0350 € | +16.67 % | 875 € | 10:57:26 | |
0.3750 € | -0.0050 € | -1.32 % | 600 € | 10:55:51 | |
1.2850 € | -0.0650 € | -4.81 % | 297 € | 10:56:59 |
147.8475 € | +0.0075 € | +0.01 % | 1,599,329 € | 10:56:49 | |
107.9320 € | -0.0030 € | 0.00 % | 1,215,628 € | 10:56:49 | |
669.1000 € | +6.6500 € | +1.00 % | 983,521 € | 10:58:04 | |
112.6620 € | -0.0010 € | 0.00 % | 715,899 € | 10:55:31 | |
34.5950 € | -0.0030 € | -0.01 % | 410,366 € | 10:57:43 | |
305.4750 € | +2.7750 € | +0.92 % | 306,200 € | 10:58:18 | |
12.5160 € | +0.6855 € | +5.79 % | 293,756 € | 10:58:16 | |
225.0250 € | +1.1250 € | +0.50 % | 281,149 € | 10:58:05 | |
89.8800 € | +0.2500 € | +0.28 % | 251,524 € | 10:58:04 | |
111.6675 € | +0.1775 € | +0.16 % | 236,274 € | 10:58:06 |
218.3080 € | +0.7395 € | +0.34 % | 79,746 € | 10:58:25 | |
1,157.1915 € | +5.9145 € | +0.51 % | 77,797 € | 10:58:22 | |
578.9125 € | +4.3695 € | +0.76 % | 54,904 € | 10:58:25 | |
470.7100 € | +6.8155 € | +1.47 % | 49,638 € | 10:58:25 | |
81.3160 € | +0.0690 € | +0.08 % | 47,604 € | 10:58:23 | |
178.3010 € | +0.3015 € | +0.17 % | 44,718 € | 10:58:20 | |
3,956.1555 € | +5.4255 € | +0.14 % | 43,545 € | 10:58:23 | |
161.5290 € | +1.0025 € | +0.62 % | 41,911 € | 10:58:25 | |
162.3540 € | +0.5115 € | +0.32 % | 35,634 € | 10:58:20 | |
278.2180 € | +1.2150 € | +0.44 % | 33,731 € | 10:58:24 |
News
09:49
09:11
KEPLER CHEUVREUX erhöht das Kursziel für AURUBIS von 129 EUR auf 136 EUR. Buy.
08:55
CITIGROUP erhöht das Kursziel für SALZGITTER von 25 EUR auf 38 EUR. Neutral.
08:49
BOFA erhöht das Kursziel für GEA GROUP von 51 EUR auf 56 EUR. Underperform.
08:47
BOFA stuft KNORR-BREMSE von Underperform auf Neutral und hebt Kursziel von 70 EUR auf 100 EUR.
08:45
08:43
BOFA erhöht das Kursziel für ROLLS-ROYCE von 14,40 GBP auf 16,15 GBP. Buy.
08:40
08:37
EXANE BNP stuft LEG IMMOBILIEN von Underperform auf Outperform hoch.
08:35
Volume tops
0.0043 € | -0.0017 € | -27.73 % | 2,396,455 | 10:56:50 | |
0.0675 € | -0.0020 € | -2.88 % | 173,900 | 10:57:05 | |
0.2080 € | +0.0005 € | +0.24 % | 115,793 | 10:58:18 | |
0.1230 € | -0.0020 € | -1.60 % | 110,000 | 10:56:35 | |
0.0740 € | +0.0015 € | +2.07 % | 90,000 | 10:57:41 | |
0.5150 € | -0.0350 € | -6.36 % | 82,000 | 10:58:04 | |
1.0820 € | -0.0020 € | -0.18 % | 81,200 | 10:58:14 | |
9.4440 € | +0.2260 € | +2.45 % | 71,269 | 10:58:08 | |
8.2830 € | +0.0930 € | +1.14 % | 61,280 | 10:58:18 | |
0.2284 € | -0.0014 € | -0.61 % | 55,244 | 10:57:49 |
0.1450 € | +0.0540 € | +59.34 % | 90,000 | 10:58:09 | |
0.3200 € | +0.0500 € | +18.52 % | 40,000 | 10:58:08 | |
0.5200 € | +0.0500 € | +10.64 % | 35,000 | 10:58:09 | |
0.2450 € | - € | 0.00 % | 30,000 | 10:58:20 | |
0.7000 € | -0.1000 € | -12.50 % | 30,000 | 10:57:24 | |
1.1150 € | +0.0750 € | +7.21 % | 30,000 | 10:57:18 | |
0.1350 € | -0.0300 € | -18.18 % | 30,000 | 10:56:40 | |
0.1700 € | +0.0100 € | +6.25 % | 23,750 | 10:57:02 | |
0.2950 € | -0.0050 € | -1.67 % | 23,000 | 10:56:47 | |
0.3850 € | +0.0650 € | +20.31 % | 20,000 | 10:57:49 |
0.2450 € | +0.0350 € | +16.67 % | 3,500 | 10:57:26 | |
0.3750 € | -0.0050 € | -1.32 % | 1,500 | 10:55:51 | |
1.2850 € | -0.0650 € | -4.81 % | 222 | 10:56:59 |
0.0545 € | -0.0020 € | -3.45 % | 100,000 | 10:58:00 | |
0.5413 € | -0.0058 € | -1.05 % | 36,058 | 10:58:18 | |
4.9620 € | +0.0001 € | +0.00 % | 35,000 | 10:58:06 | |
6.9015 € | -0.0180 € | -0.26 % | 30,020 | 10:58:20 | |
12.5160 € | +0.6855 € | +5.79 % | 23,618 | 10:58:16 | |
7.8143 € | -0.0840 € | -1.06 % | 15,080 | 10:58:20 | |
34.5950 € | -0.0030 € | -0.01 % | 11,860 | 10:57:43 | |
4.3849 € | -0.0127 € | -0.29 % | 11,265 | 10:57:55 | |
107.9320 € | -0.0030 € | 0.00 % | 11,262 | 10:56:49 | |
8.9175 € | +0.0010 € | +0.01 % | 11,000 | 10:58:19 |
81.3160 € | +0.0690 € | +0.08 % | 586 | 10:58:23 | |
218.3080 € | +0.7395 € | +0.34 % | 364 | 10:58:25 | |
161.5360 € | +1.0095 € | +0.63 % | 260 | 10:58:27 | |
178.3035 € | +0.3040 € | +0.17 % | 250 | 10:58:26 | |
162.3540 € | +0.5115 € | +0.32 % | 218 | 10:58:20 | |
37.4650 € | -0.0725 € | -0.19 % | 180 | 10:57:45 | |
62.2545 € | +0.8135 € | +1.32 % | 173 | 10:58:24 | |
219.1640 € | +0.3510 € | +0.16 % | 150 | 10:58:25 | |
278.2210 € | +1.2180 € | +0.44 % | 121 | 10:58:27 | |
470.7355 € | +6.8410 € | +1.47 % | 106 | 10:58:26 |
Mostwanted
1,518.2500 € | -12.2500 € | -0.80 % | 10:58:24 | |
51.1000 € | +1.5450 € | +3.12 % | 10:58:19 | |
158.4300 € | +1.1600 € | +0.74 % | 10:58:26 | |
390.8750 € | +1.0750 € | +0.28 % | 10:58:21 | |
67.7250 € | -1.2750 € | -1.85 % | 10:58:24 |
0.3850 € | +0.0650 € | +20.31 % | 10:57:49 | |
5.8250 € | +1.2200 € | +26.49 % | 10:58:20 | |
1.3600 € | -0.8700 € | -39.01 % | 10:58:26 | |
11.3050 € | +1.2200 € | +12.10 % | 10:58:20 | |
1.7700 € | -1.4400 € | -44.86 % | 10:58:24 |
6.3650 € | +0.4650 € | +7.88 % | 10:57:50 | |
3.6750 € | +0.4050 € | +12.39 % | 10:58:21 | |
7.2250 € | +0.8550 € | +13.42 % | 10:58:20 | |
0.0105 € | -0.0495 € | -82.50 % | 10:57:47 | |
4.3950 € | -0.0850 € | -1.90 % | 10:57:26 |
161.9370 € | +0.3955 € | +0.24 % | 10:41:03 | |
311.4675 € | +4.0625 € | +1.32 % | 10:58:10 | |
60.1770 € | -0.8800 € | -1.44 % | 10:58:27 | |
209.6930 € | +4.6330 € | +2.26 % | 10:58:27 | |
138.5815 € | +1.1475 € | +0.83 % | 10:56:59 |
Indications
4,224.0550 $ | +0.47 % | |
58.1550 $ | +1.80 % | |
63.3800 $ | +0.09 % | |
59.7400 $ | +0.04 % | |
5.0370 € | -0.50 % | |
128.0250 € | -0.09 % |
Cryptos
91,079.2000 $ | -1.22 % | |
3,117.1000 $ | -0.34 % | |
2.0580 $ | -1.72 % | |
567.3570 $ | -1.61 % | |
91,424.0000 $ | -1.16 % | |
136.4880 $ | -1.73 % | |
0.2510 $ | -0.79 % | |
14.0000 $ | -2.93 % | |
14.0600 $ | -1.39 % | |
0.1270 $ | +1.60 % | |
2.2460 $ | -1.49 % | |
0.4310 $ | -2.05 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
56.47 € | 1,111 | 10:58:15.189 | |
7.00 € | 900 | 10:58:12.330 | |
0.26 € | 770 | 10:58:09.370 | |
9.454 € | 3 | 10:58:08.536 | |
165.06 € | 10 | 10:58:08.332 | |
37.005 € | 16 | 10:58:05.017 | |
10.324 € | 1 | 10:58:04.594 | |
75.36 € | 100 | 10:58:01.931 | |
51.15 € | 70 | 10:57:59.334 | |
14.06 € | 210 | 10:57:57.832 |

IPO
17.0600 € | -4.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
