Tops & Flops
38.7600 € | +0.5050 € | +1.32 % | 09:18:37 | ||
183.4400 € | +2.1200 € | +1.17 % | 09:18:47 | ||
36.4975 € | +0.3975 € | +1.10 % | 09:18:44 | ||
436.0000 € | +4.2000 € | +0.97 % | 09:18:47 | ||
14.1550 € | +0.0725 € | +0.51 % | 09:17:55 | ||
220.4000 € | -1.9500 € | -0.88 % | 09:18:46 | ||
274.7500 € | -2.6000 € | -0.94 % | 09:18:36 | ||
27.4400 € | -0.7650 € | -2.71 % | 09:18:44 | ||
261.6000 € | -12.4500 € | -4.54 % | 09:18:47 | ||
68.5600 € | -4.2550 € | -5.84 % | 09:18:47 |
28.1750 € | +0.5750 € | +2.08 % | 09:18:40 | ||
50.4800 € | +0.8800 € | +1.77 % | 09:18:45 | ||
83.4500 € | +1.0500 € | +1.27 % | 09:17:02 | ||
74.1000 € | +0.7750 € | +1.06 % | 09:18:41 | ||
69.7500 € | +0.6000 € | +0.87 % | 09:18:15 | ||
100.9500 € | -1.8750 € | -1.82 % | 09:18:40 | ||
42.8100 € | -1.1200 € | -2.55 % | 09:15:50 | ||
24.4800 € | -0.9000 € | -3.55 % | 09:18:42 | ||
44.6800 € | -2.4200 € | -5.14 % | 09:18:43 | ||
23.7400 € | -1.6900 € | -6.65 % | 09:18:47 |
36.4975 € | +0.3975 € | +1.10 % | 09:18:44 | ||
68.1000 € | +0.5500 € | +0.81 % | 09:18:11 | ||
14.0250 € | +0.0650 € | +0.47 % | 09:18:02 | ||
40.1875 € | +0.1575 € | +0.39 % | 09:18:41 | ||
76.9500 € | +0.2750 € | +0.36 % | 09:18:46 | ||
274.7500 € | -2.6000 € | -0.94 % | 09:18:36 | ||
93.1750 € | -1.2500 € | -1.32 % | 09:18:44 | ||
27.5900 € | -0.4100 € | -1.46 % | 09:16:40 | ||
44.6800 € | -2.4200 € | -5.14 % | 09:18:43 | ||
23.7400 € | -1.6900 € | -6.65 % | 09:18:47 |
24.3000 € | +0.4750 € | +1.99 % | 09:16:06 | ||
22.3750 € | +0.4250 € | +1.94 % | 09:18:36 | ||
7.0650 € | +0.1200 € | +1.73 % | 09:18:02 | ||
108.0000 € | +1.8000 € | +1.69 % | 09:18:43 | ||
6.9700 € | +0.1100 € | +1.60 % | 09:18:42 | ||
612.0000 € | -6.0000 € | -0.97 % | 09:17:36 | ||
5.4650 € | -0.0625 € | -1.13 % | 09:18:41 | ||
53.4000 € | -0.7000 € | -1.29 % | 09:17:39 | ||
27.5900 € | -0.4100 € | -1.46 % | 09:16:40 | ||
4.1100 € | -0.0625 € | -1.50 % | 09:16:32 |
0.0781 € | +0.0065 € | +9.08 % | 08:23:00 | ||
6.1110 € | +0.4000 € | +7.00 % | 09:18:38 | ||
4.3375 € | +0.2675 € | +6.57 % | 09:18:18 | ||
1.8948 € | +0.0903 € | +5.00 % | 09:18:43 | ||
133.1000 € | +6.2000 € | +4.89 % | 09:18:37 | ||
2.3900 € | -0.0950 € | -3.82 % | 09:18:28 | ||
0.0304 € | -0.0015 € | -4.55 % | 09:18:37 | ||
4.6665 € | -0.2505 € | -5.09 % | 09:18:47 | ||
9.9150 € | -0.7525 € | -7.05 % | 09:17:11 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:18:11 |
151.6600 € | +0.5400 € | +0.36 % | 09:18:47 | ||
315.1750 € | +1.1000 € | +0.35 % | 09:17:57 | ||
250.1250 € | +0.6750 € | +0.27 % | 09:18:26 | ||
27.9800 € | +0.0600 € | +0.21 % | 09:16:00 | ||
98.1800 € | +0.1800 € | +0.18 % | 09:17:06 | ||
120.4000 € | -0.2000 € | -0.17 % | 09:17:15 | ||
467.1500 € | -1.0750 € | -0.23 % | 09:18:27 | ||
167.3800 € | -0.4100 € | -0.24 % | 09:18:43 | ||
89.3900 € | -0.4200 € | -0.47 % | 09:17:20 | ||
156.7800 € | -1.2900 € | -0.82 % | 09:18:45 |
18.2500 € | +2.8500 € | +18.51 % | 09:17:36 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:17:11 | ||
19.4000 € | +1.3500 € | +7.48 % | 09:17:36 | ||
0.8440 € | +0.0440 € | +5.50 % | 09:16:34 | ||
120.7750 € | +6.0250 € | +5.25 % | 09:17:27 | ||
44.3675 € | -4.2025 € | -8.65 % | 09:17:54 | ||
1.7000 € | -0.1900 € | -10.05 % | 09:16:19 | ||
3.8200 € | -0.4500 € | -10.54 % | 08:58:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:16:10 | ||
9.2830 € | -4.3070 € | -31.69 % | 09:16:01 |
0.9355 € | +0.0345 € | +3.83 % | 09:18:39 | ||
0.0440 € | +0.0015 € | +3.53 % | 09:17:31 | ||
2.5870 € | +0.0470 € | +1.85 % | 09:17:24 | ||
1.6575 € | +0.0265 € | +1.62 % | 09:16:42 | ||
0.4385 € | +0.0060 € | +1.39 % | 09:17:26 | ||
1.3985 € | -0.0075 € | -0.53 % | 09:17:10 | ||
0.6005 € | -0.0070 € | -1.15 % | 09:17:38 | ||
0.1600 € | -0.0035 € | -2.14 % | 09:15:56 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:18:04 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:15:57 |
0.0080 € | +0.0030 € | +60.00 % | 09:17:45 | ||
0.0031 € | +0.0008 € | +34.78 % | 09:17:10 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:17:45 | ||
0.0055 € | +0.0010 € | +22.22 % | 09:15:59 | ||
0.0058 € | +0.0010 € | +21.05 % | 09:15:55 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:15:57 | ||
0.0260 € | -0.0085 € | -24.64 % | 09:18:08 | ||
0.0340 € | -0.0200 € | -37.04 % | 09:17:43 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:15:57 | ||
0.0190 € | -0.0335 € | -63.81 % | 09:18:15 |
0.4440 € | +0.0295 € | +7.12 % | 09:18:08 | ||
0.4060 € | +0.0160 € | +4.10 % | 09:16:29 | ||
2.4370 € | +0.0730 € | +3.09 % | 09:17:47 | ||
54.4500 € | +1.4500 € | +2.74 % | 09:17:50 | ||
0.3500 € | +0.0090 € | +2.64 % | 09:18:32 | ||
24.4800 € | -0.9000 € | -3.55 % | 09:18:42 | ||
261.6000 € | -12.4500 € | -4.54 % | 09:18:47 | ||
44.6800 € | -2.4200 € | -5.14 % | 09:18:43 | ||
68.5600 € | -4.2550 € | -5.84 % | 09:18:47 | ||
23.7400 € | -1.6900 € | -6.65 % | 09:18:47 |
L&S Indikation18,545.00
Turnover tops
261.6000 € | -12.4500 € | -4.54 % | 948,501 € | 09:18:39 | |
68.5450 € | -4.2700 € | -5.86 % | 606,931 € | 09:18:39 | |
12.9550 € | -0.0150 € | -0.12 % | 177,336 € | 09:18:33 | |
162.0600 € | -0.0100 € | -0.01 % | 168,689 € | 09:18:24 | |
534.0000 € | -2.1000 € | -0.39 % | 139,106 € | 09:17:55 | |
23.7400 € | -1.6900 € | -6.65 % | 114,966 € | 09:18:38 | |
22.5350 € | +0.0700 € | +0.31 % | 96,822 € | 09:18:34 | |
837.5000 € | +0.4500 € | +0.05 % | 80,926 € | 09:18:37 | |
44.7000 € | -2.4000 € | -5.10 % | 70,307 € | 09:18:36 | |
38.9250 € | +0.4250 € | +1.10 % | 64,112 € | 09:18:26 |
4.1350 € | -0.4150 € | -9.12 % | 14,150 € | 09:18:44 | |
0.5350 € | +0.0200 € | +3.88 % | 13,360 € | 09:18:27 | |
4.7450 € | +0.4300 € | +9.97 % | 9,994 € | 09:18:43 | |
0.7050 € | -0.3450 € | -32.86 % | 6,752 € | 09:18:44 | |
1.2600 € | +0.0200 € | +1.61 % | 6,350 € | 09:16:29 | |
0.6150 € | -0.0150 € | -2.38 % | 5,978 € | 09:17:44 | |
2.8850 € | - € | 0.00 % | 5,830 € | 09:18:44 | |
2.3850 € | - € | 0.00 % | 5,306 € | 09:18:44 | |
20.1900 € | +0.0700 € | +0.35 % | 3,989 € | 09:18:45 | |
4.8900 € | -0.0700 € | -1.41 % | 3,952 € | 09:17:47 |
1.2600 € | +0.1100 € | +9.57 % | 2,520 € | 09:18:11 |
77.8460 € | +0.0250 € | +0.03 % | 101,164 € | 09:18:11 | |
221.8750 € | +5.2500 € | +2.42 % | 64,222 € | 09:18:32 | |
141.5505 € | +0.0065 € | +0.00 % | 56,481 € | 09:18:36 | |
331.0500 € | +0.3750 € | +0.11 % | 47,995 € | 09:18:15 | |
4.9543 € | +0.0002 € | +0.00 % | 44,593 € | 09:18:39 | |
50.3000 € | -0.0120 € | -0.02 % | 40,248 € | 09:18:39 | |
81.3850 € | -0.0350 € | -0.04 % | 21,954 € | 09:17:14 | |
507.9500 € | +0.0200 € | +0.00 % | 16,753 € | 09:18:39 | |
6.6445 € | +0.0010 € | +0.02 % | 15,631 € | 09:16:54 | |
221.9500 € | +5.0000 € | +2.30 % | 13,293 € | 09:18:26 |
2,541.0385 € | -2.1215 € | -0.08 % | 51,081 € | 09:18:48 | |
543.1875 € | +2.3655 € | +0.44 % | 12,443 € | 09:18:48 | |
1,269.4530 € | -1.0050 € | -0.08 % | 5,058 € | 09:18:40 | |
166.2560 € | +0.7530 € | +0.45 % | 3,316 € | 09:18:46 | |
421.1860 € | -0.7280 € | -0.17 % | 1,662 € | 09:18:43 | |
388.0260 € | +0.7850 € | +0.20 % | 1,150 € | 09:17:34 | |
340.8030 € | -0.8920 € | -0.26 % | 1,010 € | 09:18:43 | |
470.9425 € | +1.0820 € | +0.23 % | 930 € | 09:17:49 | |
117.0970 € | +0.8105 € | +0.70 % | 592 € | 09:18:47 | |
572.1755 € | +0.0135 € | +0.00 % | 569 € | 09:18:43 |
News
09:09
09:01
DAX kurz nach Börseneröffnung bei 18.515 Punkten, +0,09%.
07:49
Großbritannien: RICS-Hauspreissaldo im April -5 %. Erwartet wurden -2 % nach -5 % im Vormonat.…
08.05.2024 22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
08.05.2024 21:36
08.05.2024 21:28
08.05.2024 20:39
08.05.2024 20:12
08.05.2024 19:28
08.05.2024 18:38
Volume tops
0.0360 € | -0.0010 € | -2.70 % | 154,380 | 09:17:04 | |
0.0006 € | -0.0001 € | -8.33 % | 120,000 | 09:17:53 | |
0.0241 € | +0.0019 € | +8.31 % | 60,240 | 09:16:25 | |
0.2440 € | -0.0060 € | -2.40 % | 30,500 | 09:17:52 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 09:18:28 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 09:18:35 | |
0.1330 € | +0.0025 € | +1.92 % | 20,000 | 09:16:53 | |
12.9550 € | -0.0150 € | -0.12 % | 13,650 | 09:18:33 | |
0.0114 € | - € | 0.00 % | 10,300 | 09:16:36 | |
0.0950 € | -0.0035 € | -3.55 % | 10,000 | 09:16:26 |
0.1450 € | - € | 0.00 % | 27,000 | 09:18:14 | |
0.5350 € | +0.0200 € | +3.88 % | 24,290 | 09:18:27 | |
0.1450 € | -0.0100 € | -6.45 % | 11,666 | 09:18:42 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 09:17:06 | |
0.6150 € | -0.0150 € | -2.38 % | 9,800 | 09:17:44 | |
0.7050 € | -0.3450 € | -32.86 % | 7,400 | 09:18:44 | |
0.1700 € | +0.0050 € | +3.03 % | 6,000 | 09:16:42 | |
0.0850 € | -0.0100 € | -10.53 % | 5,000 | 09:17:01 | |
1.2600 € | +0.0200 € | +1.61 % | 5,000 | 09:16:29 | |
0.8200 € | - € | 0.00 % | 3,800 | 09:17:18 |
1.2600 € | +0.1100 € | +9.57 % | 2,000 | 09:18:11 |
4.9543 € | +0.0002 € | +0.00 % | 9,000 | 09:18:39 | |
3.9562 € | -0.0013 € | -0.03 % | 2,500 | 09:18:26 | |
6.6445 € | +0.0010 € | +0.02 % | 2,350 | 09:16:54 | |
3.5360 € | -0.0010 € | -0.03 % | 2,000 | 09:18:39 | |
77.8460 € | +0.0250 € | +0.03 % | 1,304 | 09:18:11 | |
0.0881 € | +0.0005 € | +0.51 % | 1,172 | 09:18:00 | |
1.5688 € | -0.0037 € | -0.24 % | 1,000 | 09:18:22 | |
50.3000 € | -0.0120 € | -0.02 % | 800 | 09:18:39 | |
20.6300 € | +0.0575 € | +0.28 % | 470 | 09:18:37 | |
141.5505 € | +0.0065 € | +0.00 % | 399 | 09:18:36 |
543.1875 € | +2.3655 € | +0.44 % | 23 | 09:18:48 | |
2,541.0385 € | -2.1215 € | -0.08 % | 20 | 09:18:48 | |
166.2560 € | +0.7530 € | +0.45 % | 20 | 09:18:46 | |
51.0185 € | -0.0030 € | -0.01 % | 6 | 09:17:56 | |
117.0970 € | +0.8105 € | +0.70 % | 5 | 09:18:47 | |
105.3955 € | -0.0300 € | -0.03 % | 4 | 09:17:39 | |
421.1860 € | -0.7280 € | -0.17 % | 4 | 09:18:43 | |
1,269.4530 € | -1.0050 € | -0.08 % | 4 | 09:18:40 | |
340.8030 € | -0.8920 € | -0.26 % | 3 | 09:18:43 | |
388.0260 € | +0.7850 € | +0.20 % | 3 | 09:17:34 |
Mostwanted
68.5600 € | -4.2550 € | -5.84 % | 09:18:47 | |
261.6000 € | -12.4500 € | -4.54 % | 09:18:49 | |
837.5000 € | +0.4500 € | +0.05 % | 09:18:48 | |
534.4000 € | -1.7000 € | -0.32 % | 09:18:48 | |
162.0600 € | -0.0100 € | -0.01 % | 09:18:24 |
0.6150 € | +0.0450 € | +7.89 % | 09:17:01 | |
4.1350 € | -0.4150 € | -9.12 % | 09:18:44 | |
0.7050 € | -0.4150 € | -37.05 % | 09:18:44 | |
0.1150 € | -0.0350 € | -23.33 % | 09:17:34 | |
0.5900 € | +0.0300 € | +5.36 % | 09:16:27 |
2.5100 € | +0.1700 € | +7.26 % | 09:18:45 | |
0.4900 € | +0.0700 € | +16.67 % | 09:18:43 | |
4.2500 € | +0.2500 € | +6.25 % | 09:18:43 | |
0.1500 € | +0.0300 € | +25.00 % | 09:18:45 | |
0.6700 € | -0.3600 € | -34.95 % | 09:18:43 |
167.3130 € | +2.0040 € | +1.21 % | 08.05. | |
0.0820 € | - € | 0.00 % | 09:16:43 | |
46.5605 € | -0.0310 € | -0.07 % | 09:17:19 | |
6.2540 € | +0.0960 € | +1.56 % | 09:18:47 | |
107.6925 € | - € | 0.00 % | 09:17:55 |
Indications
2,313.0550 $ | +0.19 % | |
27.6250 $ | +1.10 % | |
83.9600 $ | +0.22 % | |
79.4300 $ | +0.25 % | |
2.1835 € | +0.14 % | |
131.1550 € | -0.15 % | |
61,510.7950 $ | +0.01 % | |
2,994.7350 $ | +1.59 % | |
0.5200 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.12 € | 88 | 09:18:46.092 | |
68.56 € | 10 | 09:18:37.583 | |
39.00 € | 153 | 09:18:27.373 | |
22.52 € | 10 | 09:18:21.050 | |
0.69 € | 2,000 | 09:18:19.881 | |
439.00 € | 2 | 09:18:03.109 | |
44.74 € | 35 | 09:18:02.526 | |
0.7251 € | 200 | 09:18:00.527 | |
21.36 € | 50 | 09:18:00.441 | |
0.0883 € | 1,172 | 09:18:00.334 |
IPO
38.5100 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank