BRIGHTCOVE INC. DL-,01

ISIN: US10921T1016 | WKN: A1JTPT  Trade now
7.4750-0.1250 -1.64 % 19:34:57
Bid
7.4500
Bid Size: 3,289
Ask
7.5000
Bid Ask: 3,289
TimePriceVolume
16.12. 07:32:58.615
7.95 €
31
12.12. 13:01:36.169
8.20 €
250
01.08. 16:08:07.194
11.42 €
45
07.08. 14:18:10.638
6.88 €
80
23.07. 22:20:47.240
7.999 €
13
03.05. 10:22:40.004
7.81 €
200
26.04. 19:32:54.576
6.677 €
200
08.05. 14:53:56.585
5.617 €
45
TimeSizeBidAskSize
19:33:00.000
19,734
7.45 €
7.50 €
19,734
19:32:00.000
16,445
7.45 €
7.50 €
16,445
19:31:00.000
32,890
7.45 €
7.50 €
32,890
19:30:00.000
16,445
7.45 €
7.50 €
16,445
19:29:00.000
9,867
7.45 €
7.55 €
9,867
19:28:00.000
13,156
7.45 €
7.55 €
13,156
19:27:00.000
19,734
7.45 €
7.55 €
19,734
19:26:00.000
23,023
7.45 €
7.50 €
23,023
19:25:00.000
29,601
7.45 €
7.50 €
29,601

Master Data

Local ID
A1JTPT
ISIN
US10921T1016
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.90 %
Distance 52-week-High
41.22 %
Distance 52-week-Low
6.65 %
Vola 30 days
17.77 %
Vola 250 days
51.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.175
-7.034
1 M
8.325
-8.709
6 M
10.700
-28.972
YTD
7.825
-2.875
1 Y
7.425
+2.364
3 Y
7.578
+0.290
5 Y
6.667
+13.994

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
66
+20.28 %
Verkauf
800
-50.51 %
Kauf
800
-50.51 %
Kauf
1200
-11.75 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

10,594.73 €