Tops & Flops
68.7500 € | +0.6900 € | +1.01 % | 07:46:55 | ||
28.6900 € | +0.0900 € | +0.31 % | 07:46:55 | ||
513.6000 € | +1.6000 € | +0.31 % | 07:46:55 | ||
270.2000 € | +0.6500 € | +0.24 % | 07:46:45 | ||
69.8600 € | +0.1200 € | +0.17 % | 07:46:45 | ||
15.6990 € | - € | 0.00 % | 07:46:55 | ||
24.9800 € | -0.0800 € | -0.32 % | 07:46:55 | ||
49.4350 € | -0.2500 € | -0.50 % | 07:46:55 | ||
119.5000 € | -1.0000 € | -0.83 % | 07:48:50 | ||
81.6500 € | -0.9200 € | -1.11 % | 07:46:55 |
78.9250 € | +0.6250 € | +0.80 % | 07:48:38 | ||
14.7750 € | +0.0700 € | +0.48 % | 07:47:05 | ||
80.1250 € | +0.2000 € | +0.25 % | 07:48:52 | ||
32.4000 € | +0.0800 € | +0.25 % | 07:47:24 | ||
31.7100 € | +0.0750 € | +0.24 % | 07:46:19 | ||
80.3000 € | +0.0500 € | +0.06 % | 07:47:24 | ||
30.2750 € | - € | 0.00 % | 07:46:55 | ||
52.2000 € | -0.2250 € | -0.43 % | 07:48:16 | ||
38.6600 € | -0.3300 € | -0.85 % | 07:46:19 | ||
22.9900 € | -0.3400 € | -1.46 % | 07:46:41 |
270.2000 € | +0.6500 € | +0.24 % | 07:46:45 | ||
85.5500 € | +0.2000 € | +0.23 % | 07:46:46 | ||
9.8300 € | +0.0225 € | +0.23 % | 07:48:11 | ||
28.4700 € | +0.0600 € | +0.21 % | 07:47:24 | ||
14.4200 € | +0.0300 € | +0.21 % | 07:47:57 | ||
22.0100 € | +0.0200 € | +0.09 % | 07:46:55 | ||
53.0700 € | +0.0400 € | +0.08 % | 07:46:45 | ||
14.5300 € | +0.0100 € | +0.07 % | 07:47:02 | ||
38.6600 € | -0.3300 € | -0.85 % | 07:46:19 | ||
22.9900 € | -0.3400 € | -1.46 % | 07:46:41 |
19.6750 € | +0.1300 € | +0.67 % | 07:46:50 | ||
626.0000 € | +2.0000 € | +0.32 % | 07:46:46 | ||
27.8500 € | +0.0750 € | +0.27 % | 07:46:19 | ||
31.6800 € | +0.0800 € | +0.25 % | 07:47:27 | ||
12.8200 € | +0.0300 € | +0.23 % | 07:46:19 | ||
103.5000 € | - € | 0.00 % | 07:47:22 | ||
14.0100 € | -0.0250 € | -0.18 % | 07:46:52 | ||
42.8750 € | -0.4500 € | -1.04 % | 07:47:27 | ||
24.3200 € | -0.6600 € | -2.64 % | 07:47:31 | ||
13.1600 € | -1.0000 € | -7.06 % | 07:46:11 |
21.7500 € | +0.5350 € | +2.52 % | 07:47:58 | ||
100.8750 € | +1.3100 € | +1.32 % | 07:48:06 | ||
22.5800 € | +0.2300 € | +1.03 % | 07:42:54 | ||
59.7000 € | +0.4750 € | +0.80 % | 07:45:53 | ||
148.4750 € | +1.1500 € | +0.78 % | 07:46:45 | ||
7.0420 € | -0.2780 € | -3.80 % | 07:48:55 | ||
5.0285 € | -0.2875 € | -5.41 % | 07:46:41 | ||
2.5350 € | -0.1590 € | -5.90 % | 07:46:10 | ||
11.6200 € | -0.7700 € | -6.21 % | 07:49:02 | ||
5.0850 € | -0.3400 € | -6.27 % | 07:46:10 |
437.5000 € | +8.3750 € | +1.95 % | 07:46:47 | ||
170.6900 € | +1.7100 € | +1.01 % | 07:48:00 | ||
189.1600 € | +1.3100 € | +0.70 % | 07:47:37 | ||
85.1150 € | +0.5700 € | +0.67 % | 07:46:01 | ||
482.8000 € | +3.1750 € | +0.66 % | 07:48:32 | ||
189.4600 € | -0.0400 € | -0.02 % | 07:47:39 | ||
174.7300 € | -0.1000 € | -0.06 % | 07:47:18 | ||
141.6400 € | -0.4900 € | -0.34 % | 07:47:05 | ||
44.1150 € | -0.2050 € | -0.46 % | 07:47:04 | ||
120.6000 € | -0.8000 € | -0.66 % | 07:48:15 |
66.5000 € | +3.0000 € | +4.72 % | 07:47:56 | ||
14.1050 € | +0.5050 € | +3.71 % | 07:47:03 | ||
20.7500 € | +0.7375 € | +3.69 % | 07:48:35 | ||
18.5000 € | +0.6500 € | +3.64 % | 07:49:01 | ||
29.4000 € | +1.0000 € | +3.52 % | 07:48:06 | ||
1.5200 € | -0.0400 € | -2.56 % | 07:48:03 | ||
28.7000 € | -1.1000 € | -3.69 % | 07:48:11 | ||
0.8255 € | -0.0345 € | -4.01 % | 07:48:24 | ||
3.7700 € | -0.1700 € | -4.31 % | 07:48:10 | ||
0.3190 € | -0.0210 € | -6.18 % | 07:48:25 |
3.9450 € | +0.3150 € | +8.68 % | 07:48:59 | ||
0.0450 € | +0.0020 € | +4.65 % | 07:48:15 | ||
7.6800 € | +0.3200 € | +4.35 % | 07:48:54 | ||
0.9735 € | +0.0350 € | +3.73 % | 07:48:57 | ||
5.8190 € | +0.2090 € | +3.73 % | 07:47:26 | ||
6.8000 € | - € | 0.00 % | 07:46:43 | ||
1.1250 € | - € | 0.00 % | 07:46:45 | ||
0.4830 € | - € | 0.00 % | 07:48:27 | ||
0.1745 € | - € | 0.00 % | 07:46:45 | ||
0.1215 € | -0.0023 € | -1.86 % | 07:48:35 |
0.1015 € | +0.0200 € | +24.54 % | 07:47:04 | ||
0.0410 € | +0.0070 € | +20.59 % | 07:46:29 | ||
0.2005 € | +0.0270 € | +15.56 % | 07:48:35 | ||
0.4430 € | +0.0560 € | +14.47 % | 07:48:07 | ||
0.0520 € | +0.0065 € | +14.29 % | 07:48:00 | ||
0.0320 € | -0.0035 € | -9.86 % | 07:47:03 | ||
0.0180 € | -0.0025 € | -12.20 % | 07:48:35 | ||
0.0140 € | -0.0020 € | -12.50 % | 07:48:35 | ||
0.0354 € | -0.0070 € | -16.51 % | 07:47:04 | ||
10.3500 € | -4.6000 € | -30.77 % | 07:47:34 |
1.6446 € | +0.0175 € | +1.08 % | 07:48:52 | ||
68.7500 € | +0.6900 € | +1.01 % | 07:46:55 | ||
78.9250 € | +0.6250 € | +0.80 % | 07:48:38 | ||
10.2750 € | +0.0750 € | +0.74 % | 07:46:19 | ||
19.6750 € | +0.1300 € | +0.67 % | 07:46:50 | ||
22.9900 € | -0.3400 € | -1.46 % | 07:46:41 | ||
24.3200 € | -0.6600 € | -2.64 % | 07:47:31 | ||
20.4000 € | -0.6000 € | -2.86 % | 07:47:25 | ||
13.1600 € | -1.0000 € | -7.06 % | 07:46:11 | ||
2.8750 € | -0.4500 € | -13.53 % | 07:46:00 |
L&S Indikation18,762.50
Turnover tops
119.5000 € | -1.0000 € | -0.83 % | 144,191 € | 07:48:50 | |
20.8000 € | +0.3000 € | +1.46 % | 92,301 € | 07:48:57 | |
15.6990 € | - € | 0.00 % | 86,130 € | 07:46:55 | |
68.7500 € | +0.6900 € | +1.01 % | 76,475 € | 07:46:55 | |
163.3900 € | +0.0300 € | +0.02 % | 67,154 € | 07:47:20 | |
2.8750 € | -0.4500 € | -13.53 % | 26,634 € | 07:46:00 | |
12.7375 € | +0.0150 € | +0.12 % | 20,400 € | 07:46:45 | |
24.9800 € | -0.0800 € | -0.32 % | 20,039 € | 07:46:55 | |
7.6800 € | +0.3200 € | +4.35 % | 15,508 € | 07:48:54 | |
66.2500 € | +0.2500 € | +0.38 % | 14,607 € | 07:46:41 |
6.2050 € | +0.5550 € | +9.82 % | 15,090 € | 07:48:36 | |
30.6450 € | +3.0350 € | +10.99 % | 6,010 € | 07:49:02 | |
1.9400 € | +0.0900 € | +4.86 % | 1,950 € | 07:48:33 | |
1.8050 € | -0.5100 € | -22.03 % | 1,448 € | 07:49:01 | |
0.5900 € | +0.0700 € | +13.46 % | 994 € | 07:47:58 | |
1.4450 € | -0.5100 € | -26.09 % | 870 € | 07:49:01 | |
1.2650 € | -0.5100 € | -28.73 % | 762 € | 07:49:01 | |
0.7250 € | - € | 0.00 % | 730 € | 07:47:54 | |
15.3800 € | +3.5400 € | +29.90 % | 445 € | 07:49:02 | |
4.1750 € | +0.5150 € | +14.07 % | 413 € | 07:49:01 |
72.4825 € | +0.9475 € | +1.32 % | 28,386 € | 07:48:53 | |
127.8700 € | +0.1900 € | +0.15 % | 10,248 € | 07:47:17 | |
28.4900 € | +0.0700 € | +0.25 % | 9,015 € | 07:48:56 | |
11.8783 € | +0.0285 € | +0.24 % | 8,334 € | 07:48:44 | |
216.4600 € | +1.0000 € | +0.46 % | 6,943 € | 07:46:42 | |
52.8100 € | -0.0520 € | -0.10 % | 5,411 € | 07:48:03 | |
92.1950 € | +0.0730 € | +0.08 % | 4,886 € | 07:48:44 | |
15.0320 € | -0.0140 € | -0.09 % | 4,537 € | 07:48:03 | |
11.2070 € | -0.0850 € | -0.75 % | 4,530 € | 07:48:30 | |
31.8400 € | -0.0310 € | -0.10 % | 4,507 € | 07:48:03 |
282.6140 € | +1.0085 € | +0.36 % | 1,400 € | 07:49:03 | |
686.1750 € | +2.9920 € | +0.44 % | 1,364 € | 07:48:58 | |
617.2485 € | +5.7820 € | +0.95 % | 621 € | 07:49:03 | |
485.4655 € | +1.2940 € | +0.27 % | 488 € | 07:48:44 |
News
07:44
Avangrid wird von Iberdrola für $35,75 je Aktie übernommen.
07:41
UBS warnt vor Rückgang des Goldpreises, bleibt aber langfristig optimistisch.
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
Volume tops
0.0281 € | -0.0013 € | -4.42 % | 20,000 | 07:47:42 | |
0.1635 € | +0.0050 € | +3.15 % | 20,000 | 07:46:29 | |
0.2125 € | +0.0020 € | +0.95 % | 12,500 | 07:46:41 | |
2.8750 € | -0.4500 € | -13.53 % | 8,810 | 07:46:00 | |
0.1645 € | +0.0070 € | +4.44 % | 7,950 | 07:46:37 | |
0.4280 € | +0.0050 € | +1.18 % | 7,500 | 07:48:41 | |
15.6990 € | - € | 0.00 % | 5,500 | 07:46:55 | |
0.6180 € | +0.0020 € | +0.32 % | 5,500 | 07:46:41 | |
1.5525 € | -0.0200 € | -1.27 % | 5,000 | 07:48:32 | |
20.8000 € | +0.3000 € | +1.46 % | 4,318 | 07:48:57 |
6.2050 € | +0.5550 € | +9.82 % | 2,500 | 07:48:36 | |
0.2600 € | - € | 0.00 % | 1,500 | 07:46:41 | |
0.5900 € | +0.0700 € | +13.46 % | 1,400 | 07:47:58 | |
0.7250 € | - € | 0.00 % | 1,000 | 07:47:54 | |
1.9400 € | +0.0900 € | +4.86 % | 1,000 | 07:48:33 | |
1.8050 € | -0.5100 € | -22.03 % | 800 | 07:49:01 | |
1.4450 € | -0.5100 € | -26.09 % | 600 | 07:49:01 | |
1.2650 € | -0.5100 € | -28.73 % | 600 | 07:49:01 | |
30.6450 € | +3.0350 € | +10.99 % | 200 | 07:49:02 | |
0.7600 € | +0.0700 € | +10.14 % | 150 | 07:48:44 |
0.8657 € | -0.0043 € | -0.49 % | 3,150 | 07:48:51 | |
11.8783 € | +0.0285 € | +0.24 % | 700 | 07:48:44 | |
11.2070 € | -0.0850 € | -0.75 % | 400 | 07:48:30 | |
72.4825 € | +0.9475 € | +1.32 % | 393 | 07:48:53 | |
28.4900 € | +0.0700 € | +0.25 % | 316 | 07:48:56 | |
15.0320 € | -0.0140 € | -0.09 % | 300 | 07:48:03 | |
6.7125 € | +0.0165 € | +0.25 % | 224 | 07:48:44 | |
16.7993 € | +0.0408 € | +0.24 % | 207 | 07:48:56 | |
7.4645 € | +0.0095 € | +0.13 % | 163 | 07:47:25 | |
6.9440 € | +0.0100 € | +0.14 % | 162 | 07:46:22 |
282.6140 € | +1.0085 € | +0.36 % | 5 | 07:49:03 | |
686.1835 € | +3.0005 € | +0.44 % | 2 | 07:49:03 | |
485.4655 € | +1.2940 € | +0.27 % | 1 | 07:48:44 | |
617.2485 € | +5.7820 € | +0.95 % | 1 | 07:49:03 |
Mostwanted
20.8000 € | +0.3000 € | +1.46 % | 07:48:57 | |
4.1000 € | +0.0750 € | +1.86 % | 07:48:40 | |
855.5500 € | +4.2500 € | +0.50 % | 07:46:48 | |
513.6000 € | +1.6000 € | +0.31 % | 07:46:55 | |
3.0000 € | +0.3000 € | +11.11 % | 07:47:14 |
5.9250 € | -0.4550 € | -7.13 % | 07:49:03 | |
7.8150 € | +0.6850 € | +9.61 % | 07:49:03 | |
0.6450 € | -0.5100 € | -44.16 % | 07:49:01 | |
38.6050 € | +0.4250 € | +1.11 % | 07:49:03 | |
1.1550 € | -0.3850 € | -25.00 % | 07:47:46 |
6.6700 € | +0.1500 € | +2.30 % | 07:47:47 | |
1.4600 € | -0.1000 € | -6.41 % | 07:49:03 | |
0.0205 € | -0.0100 € | -32.79 % | 07:46:27 | |
0.4900 € | +0.0200 € | +4.26 % | 07:46:44 | |
1.7300 € | +0.0600 € | +3.59 % | 07:47:36 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 07:47:53 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 07:47:24 | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,449.6700 $ | +1.43 % | |
32.2080 $ | +2.22 % | |
84.3100 $ | +0.43 % | |
79.8300 $ | +0.37 % | |
2.6725 € | +1.25 % | |
130.6550 € | -0.03 % | |
67,143.1200 $ | +0.71 % | |
3,126.9950 $ | +2.12 % | |
0.5160 € | +1.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
119.30 € | 100 | 07:48:49.334 | |
1.543 € | 2,000 | 07:47:53.334 | |
2.969 € | 1,300 | 07:47:44.524 | |
5.04 € | 1,000 | 07:47:37.590 | |
20.80 € | 300 | 07:47:36.225 | |
681.93 € | 2 | 07:47:28.963 | |
114.28 € | 9 | 07:47:21.156 | |
72.335 € | 59 | 07:47:20.454 | |
20.80 € | 500 | 07:47:17.195 | |
6.02 € | 213 | 07:47:07.709 |
IPO
31.6800 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank